Close sub menu
Nature's Miracle Holding Inc
Koers
Nature's Miracle Holding Inc 2,310 +0,11 +5,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024591.2102,222,592,022,31
21-11-2024655.6951,862,331,852,20
20-11-2024368.364.6002,402,4062,012,10
19-11-2024362.088.4502,702,8322,492,64
18-11-2024135.885.9003,153,152,882,97
15-11-2024277.248.4803,273,272,7752,931
14-11-2024955.797.9003,8943,9663,2013,36
13-11-20247.737.484.8004,026,8613,2014,26
12-11-2024523.886.1902,582,732,492,571
11-11-2024288.039.9003,1173,1172,642,865
08-11-20244.173.235.8303,1053,5642,5653,129
07-11-202412.615.422.7603,6013,1373,2794,443
06-11-202417.726.9402,9643,002,8232,907
05-11-202420.052.4502,853,176972,853,117
04-11-202496.985.3503,4173,4562,882,913
01-11-2024989.652.8702,885,102,8773,39
31-10-202423.183.7303,3873,3872,7692,958
30-10-202454.237.2703,603,9542,4063,432
29-10-20247.012.6804,054,053,9033,957
28-10-202435.982.6904,234,3894,0024,095
25-10-202416.050.6304,6024,6564,3564,371
24-10-202451.164.6404,925,3944,5244,659
23-10-202410.160.7604,955,0374,864,911
22-10-202420.200.1104,955,194,86035,097
21-10-20248.768.8504,984,9834,8574,95
18-10-202411.847.3004,985,104,9535,10
17-10-20249.134.8805,2535,2534,986035,04
16-10-202418.190.8904,9385,3974,8365,25303
15-10-202415.727.4105,2535,3074,8455,031
14-10-202411.376.1205,3015,5175,1995,514
11-10-202441.384.5804,775,6074,715,436
10-10-202435.014.8005,3015,3975,075,10
09-10-2024162.353.5204,8245,8444,8215,838
08-10-20243.276.976.2007,2127,2214,8425,895
07-10-20244.714.0204,204,3444,054,08324
04-10-202415.106.2003,8014,3653,7774,35
03-10-202411.193.1503,963,963,7773,873
02-10-202417.341.8304,114,143,783,96
01-10-202443.989.5104,174,413,9484,245
30-09-20248.755.2004,3084,324,0924,17
27-09-202419.607.6404,504,624,054,38
26-09-202455.888.5904,7134,8814,3924,44
25-09-20242.125.3504,6294,804,5664,584
24-09-20245.050.8904,7044,8484,504,629
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?