WisdomTree 7-10 Year Laddered Treasury Fund

Koers

WisdomTree 7-10 Year Laddered Treasury Fund 51,070 -- -- (16:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	688	51,05	51,0958	51,05	51,0958
18-02-2026	368	51,07	51,07	51,045	51,045
17-02-2026	8	--	51,1635	51,1635	--
13-02-2026	106	51,17	51,171	51,17	51,1635
12-02-2026	351	50,7903	50,9662	50,7903	50,9662
11-02-2026	953	50,65	50,6668	50,65	50,6668
10-02-2026	7	--	50,795	50,795	--
09-02-2026	13	--	50,5853	50,5853	--
06-02-2026	26	--	50,5563	50,5563	--
05-02-2026	248	50,52	50,59	50,52	50,795
04-02-2026	3.904	50,27	50,29	50,26	50,28
03-02-2026	535	50,24	50,31	50,215	50,30
02-02-2026	1.449	50,265	50,27	50,2539	50,2539
30-01-2026	8.054	50,3938	50,40	50,37	50,37
29-01-2026	335	50,41	50,41	50,3796	50,3796
28-01-2026	327	50,32	50,33	50,3041	50,3041
27-01-2026	407	50,43	50,43	50,3517	50,3517
26-01-2026	1.110	50,5848	50,5996	50,575	50,575
23-01-2026	325	50,495	50,53	50,49	50,53
22-01-2026	542	50,3655	50,455	50,3627	50,455
21-01-2026	66	--	50,4374	50,4374	--
20-01-2026	513	50,37	50,37	50,3149	50,4374
16-01-2026	308	50,65	50,65	50,5129	50,5259
15-01-2026	738	50,76	50,76	50,6897	50,6897
14-01-2026	4.071	50,76	50,84	50,76	50,7977
13-01-2026	3.425	50,72	50,72	50,6892	50,6995
12-01-2026	1.735	50,6399	50,65	50,62	50,635
09-01-2026	1.003	50,6891	50,6912	50,6891	50,6891
08-01-2026	1.043	50,66	50,665	50,635	50,635
07-01-2026	472	50,81	50,81	50,785	50,785
06-01-2026	113	50,65	50,6947	50,65	50,6947
05-01-2026	6.256	50,718	50,718	50,70	50,717
02-01-2026	197	50,65	50,65	50,59	50,65
31-12-2025	355	50,74	50,74	50,6291	50,6291
30-12-2025	198	50,78	50,785	50,78	50,785
29-12-2025	33	--	50,845	50,845	--
26-12-2025	223	50,81	50,81	50,7559	50,845
24-12-2025	78	--	50,8858	50,8858	--
23-12-2025	511	50,7537	50,76	50,7537	50,8858
22-12-2025	491	50,7791	50,78	50,7791	50,78