WisdomTree 1 to 3 Year Laddered Treasury Fund

Koers

WisdomTree 1 to 3 Year Laddered Treasury Fund 50,2599 -0,02 -0,03% (17:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	140	50,28	50,28	50,2754	50,2754
26-06-2026	5.760	50,2901	50,2942	50,275	50,275
25-06-2026	928	50,2499	50,2499	50,235	50,235
24-06-2026	659	50,355	50,365	50,3501	50,365
23-06-2026	8	--	50,309	50,309	--
22-06-2026	20	--	50,2687	50,2687	--
18-06-2026	768	50,335	50,335	50,315	50,309
17-06-2026	31	--	50,255	50,255	--
16-06-2026	14.434	50,38	50,405	50,38	50,255
15-06-2026	75	--	50,385	50,385	--
12-06-2026	1.247	50,3601	50,3601	50,36	50,385
11-06-2026	243	50,3799	50,3799	50,375	50,375
10-06-2026	626	50,30	50,30	50,2926	50,295
09-06-2026	378	50,28	50,30	50,28	50,295
08-06-2026	361	50,2501	50,2501	50,25	50,25
05-06-2026	2.279	50,245	50,25	50,245	50,25
04-06-2026	490	50,345	50,345	50,33	50,3304
03-06-2026	4	--	50,30	50,30	--
02-06-2026	119	50,33	50,33	50,33	50,30
01-06-2026	7.973	50,2999	50,33	50,2999	50,33
29-05-2026	2.016	50,375	50,375	50,375	50,375
28-05-2026	2.658	50,33	50,33	50,33	50,33
27-05-2026	524	50,32	50,32	50,31	50,31
26-05-2026	533	50,2836	50,295	50,2836	50,295
22-05-2026	161	50,40	50,40	50,39	50,40
21-05-2026	1.149	50,3746	50,40	50,3746	50,40
20-05-2026	880	50,4194	50,425	50,4194	50,425
19-05-2026	169	--	50,345	50,345	--
18-05-2026	485	50,39	50,39	50,38	50,345
15-05-2026	604	50,37	50,37	50,37	50,37
14-05-2026	593	50,4371	50,45	50,4371	50,425
13-05-2026	1.137	50,42	50,42	50,42	50,44
12-05-2026	4	--	50,4276	50,4276	--
11-05-2026	111	--	50,465	50,465	--
08-05-2026	974	50,51	50,51	50,50	50,4276
07-05-2026	172	50,52	50,52	50,475	50,475
06-05-2026	363	50,516	50,516	50,515	50,515
05-05-2026	7.740	50,4401	50,45	50,4401	50,445
04-05-2026	6.337	50,46	50,46	50,4101	50,42
01-05-2026	1.454	50,48	50,48	50,47	50,48