Close sub menu
Zeo Energy Corp
Koers
Zeo Energy Corp 1,310 -0,02 -1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.1041,331,3571,311,31
21-11-202413.2371,301,361,301,33
20-11-202412.1681,201,271,201,25
19-11-202410.6511,21141,2351,211,21
18-11-202413.2031,21011,26941,21011,24
15-11-20245.3301,211,221,211,21
14-11-202413.2921,211,241,211,22
13-11-202420.2971,241,24991,211,21
12-11-202457.6061,221,34991,21011,26
11-11-202419.8271,281,281,211,22
08-11-202431.9041,211,211,05121,20
07-11-202437.3971,291,291,201,215
06-11-202423.6771,311,431,301,30
05-11-202429.3401,371,42991,331,33
04-11-202433.9611,451,451,351,40
01-11-2024185.3011,351,66711,30011,40
31-10-202421.2811,361,371,301,30
30-10-202425.4701,401,401,321,37
29-10-202418.3331,451,451,351,40
28-10-202426.1021,371,381,321,38
25-10-202456.9461,351,371,281,3101
24-10-202427.8291,371,421,321,35
23-10-202446.2121,391,48681,271,32
22-10-202475.5481,321,491,30551,381
21-10-202424.5661,361,361,301,31
18-10-202440.7321,361,441,311,36
17-10-202469.9091,311,361,291,31
16-10-2024127.3001,431,481,301,30
15-10-202424.0241,411,581,411,52
14-10-202491.8331,621,62961,431,45
11-10-202430.3181,6651,70941,601,61
10-10-202418.2031,721,88081,601,6451
09-10-202468.4091,751,781,651,685
08-10-202453.4921,751,78921,621,72
07-10-202441.0531,821,95741,551,6183
04-10-202447.6451,801,941,741,77
03-10-202480.9671,661,841,61771,74
02-10-202455.8601,861,861,621,66
01-10-2024106.1651,662,081,621,80
30-09-202492.6262,012,051,601,69
27-09-202430.1892,202,242,10612,11
26-09-2024106.8602,162,3752,00012,22
25-09-2024216.7022,722,87112,072,18
24-09-2024163.5992,722,942,552,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?