Close sub menu
Brand Engagement Network
Koers
Brand Engagement Network 0,570 +0,11 +23,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202546.763.3930,500,75590,480,57
05-06-20257.077.5960,430,540,4210,462
04-06-20254.563.6140,3940,46880,3850,4336
03-06-20257.818.2700,4140,480,3982010,4176
02-06-2025254.965.4930,45520,56110,36060,49
30-05-202557.493.5110,250,330,2410,279
29-05-2025193.7090,250,25630,24510,247
28-05-2025225.3160,25010,25870,24020,2499
27-05-2025321.6340,25890,27260,2430,2498
23-05-2025165.3570,2680,26890,2430,259
22-05-2025680.4980,295870,295870,23060,2581
21-05-2025343.2430,2930,3150,27010,2884
20-05-2025328.7740,290,29990,2810,29
19-05-2025107.6100,2875640,300950,2850,2944
16-05-2025141.9680,29990,31480,280,294
15-05-2025174.5420,2920,30990,2920,2986
14-05-2025154.2440,310,310,2900010,2999
13-05-202583.0820,300,3090,29640,30
12-05-2025384.1750,30980,31770,27520,2947
09-05-202583.4210,3250,3250,30050,3177
08-05-202580.0480,2910,3250,2910,3148
07-05-2025125.0200,300,30750,28140,29
06-05-2025296.8610,32890,340,280,3005
05-05-202540.8340,340,34890,330,34
02-05-2025298.2490,360,3790,330,349
01-05-2025232.9940,35990,3680,3350,36
30-04-2025153.1990,35130,3720,35130,359
29-04-202535.6150,35430,3650,35130,363
28-04-2025636.5020,37060,3820,32490,365
25-04-2025163.9830,350,370,350,361
24-04-2025645.7960,340,38960,340,36
23-04-2025181.1870,3650,3650,34180,359
22-04-202563.5540,34870,350,33640,3383
21-04-2025198.6970,34670,3550,33280,35
17-04-202595.1710,350,350,32210,3467
16-04-2025478.7560,330,350,30350,3443
15-04-2025138.9700,31430,3380990,300,3142
14-04-2025165.1690,330,330,3040,324
11-04-2025371.0990,290,33050,280,3152
10-04-202587.2560,300,300,280,2895
09-04-2025178.2140,280,330,280,3111
08-04-2025245.6440,310,31460,270,2784
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?