Close sub menu
Brand Engagement Network
Brand Engagement Network 0,372701 +0,03 +7,19% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.561.8160,35350,390,34930,3773
26-06-2025805.8680,31860,3780,317850,352
25-06-2025532.8790,29090,34460,29090,3277
24-06-2025414.8810,320,320,2850,31
23-06-20251.111.1390,310,310,260,289
20-06-2025503.4830,2940,30730,28060,281
18-06-20251.310.1770,31570,33580,240,2866
17-06-2025634.0300,32640,350,32020,3359
16-06-20251.355.9310,3770,400,33150,3439
13-06-20251.277.2520,36390,410,34510,377
12-06-20251.406.2640,37520,40070,3510,3556
11-06-20253.039.7020,45520,46610,36520,3968
10-06-20256.396.6670,500,51990,44040,482
09-06-20253.520.9760,57690,57690,500,5282
06-06-202546.763.3930,500,75590,480,57
05-06-20257.077.5960,430,540,4210,462
04-06-20254.563.6140,3940,46880,3850,4336
03-06-20257.818.2700,4140,480,3982010,4176
02-06-2025254.965.4930,45520,56110,36060,49
30-05-202557.493.5110,250,330,2410,279
29-05-2025193.7090,250,25630,24510,247
28-05-2025225.3160,25010,25870,24020,2499
27-05-2025321.6340,25890,27260,2430,2498
23-05-2025165.3570,2680,26890,2430,259
22-05-2025680.4980,295870,295870,23060,2581
21-05-2025343.2430,2930,3150,27010,2884
20-05-2025328.7740,290,29990,2810,29
19-05-2025107.6100,2875640,300950,2850,2944
16-05-2025141.9680,29990,31480,280,294
15-05-2025174.5420,2920,30990,2920,2986
14-05-2025154.2440,310,310,2900010,2999
13-05-202583.0820,300,3090,29640,30
12-05-2025384.1750,30980,31770,27520,2947
09-05-202583.4210,3250,3250,30050,3177
08-05-202580.0480,2910,3250,2910,3148
07-05-2025125.0200,300,30750,28140,29
06-05-2025296.8610,32890,340,280,3005
05-05-202540.8340,340,34890,330,34
02-05-2025298.2490,360,3790,330,349
01-05-2025232.9940,35990,3680,3350,36
30-04-2025153.1990,35130,3720,35130,359
29-04-202535.6150,35430,3650,35130,363
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?