Close sub menu
Brand Engagement Network
Koers
Brand Engagement Network 0,309 -0,02 -4,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.090.9210,32610,340,2990,309
17-07-2025494.0750,3310,3490,32090,325
16-07-2025494.9780,32120,3380,320,338
15-07-2025597.3850,340,34590,32550,334
14-07-2025296.6310,3360,3609990,3330,3519
11-07-2025445.6490,360,370,340,3503
10-07-2025478.2940,36440,37980,350,37
09-07-2025339.4090,370,38980,35160,3599
08-07-2025241.4300,380,38710,36550,3661
07-07-20251.045.8650,39680,42490,340,389
03-07-2025799.6710,420,4450,4030,403
02-07-2025385.2200,39110,420,3850,404
01-07-20251.472.1440,430,460,3950,403
30-06-20252.677.8880,380,44440,37730,44
27-06-20251.561.8160,35350,390,34930,372701
26-06-2025805.8680,31860,3780,317850,352
25-06-2025532.8790,29090,34460,29090,3277
24-06-2025414.8810,320,320,2850,31
23-06-20251.111.1390,310,310,260,289
20-06-2025503.4830,2940,30730,28060,281
18-06-20251.310.1770,31570,33580,240,2866
17-06-2025634.0300,32640,350,32020,3359
16-06-20251.355.9310,3770,400,33150,3439
13-06-20251.277.2520,36390,410,34510,377
12-06-20251.406.2640,37520,40070,3510,3556
11-06-20253.039.7020,45520,46610,36520,3968
10-06-20256.396.6670,500,51990,44040,482
09-06-20253.520.9760,57690,57690,500,5282
06-06-202546.763.3930,500,75590,480,57
05-06-20257.077.5960,430,540,4210,462
04-06-20254.563.6140,3940,46880,3850,4336
03-06-20257.818.2700,4140,480,3982010,4176
02-06-2025254.965.4930,45520,56110,36060,49
30-05-202557.493.5110,250,330,2410,279
29-05-2025193.7090,250,25630,24510,247
28-05-2025225.3160,25010,25870,24020,2499
27-05-2025321.6340,25890,27260,2430,2498
23-05-2025165.3570,2680,26890,2430,259
22-05-2025680.4980,295870,295870,23060,2581
21-05-2025343.2430,2930,3150,27010,2884
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?