Close sub menu
GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF
Koers
GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF 10,270 -0,46 -4,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202531.652.29110,6110,7810,1910,27
17-07-202532.628.07310,9110,9310,5010,73
16-07-202562.153.89510,0910,739,750110,70
15-07-202556.829.4509,8710,499,8610,12
14-07-202546.406.1098,839,13568,448,97
11-07-202552.975.0368,529,1158,41978,99
10-07-202554.271.9088,608,928,46018,73
09-07-202552.605.1148,098,327,9658,07
08-07-202538.213.7107,948,157,7858,00
07-07-202528.319.7297,907,9557,507,66
03-07-202521.566.2558,168,20927,958,02
02-07-202542.366.7697,7458,257,7258,10
01-07-202538.490.6608,148,317,71017,83
30-06-202542.933.3218,778,788,4258,51
27-06-202539.293.7758,809,23918,4958,77
26-06-202535.359.0239,029,038,538,75
25-06-202548.715.2098,428,828,2618,73
24-06-202552.247.1957,598,177,538,14
23-06-202545.824.8627,267,566,8557,16
20-06-202542.067.1327,097,50976,947,011
18-06-202543.045.2297,0057,1256,756,87
17-06-202555.579.1817,017,296,8456,91
16-06-202554.644.8646,057,005,9756,84
13-06-202541.328.1245,805,995,695,81
12-06-202550.077.9496,266,446,006,04
11-06-202543.649.7866,686,686,1956,33
10-06-202536.590.1886,356,6356,30656,56
09-06-202549.983.4566,146,476,146,40
06-06-202525.107.4816,006,05665,815,85
05-06-202538.355.8536,146,15555,695,80
04-06-202532.253.7295,986,175,80016,09
03-06-202537.743.3095,69996,005,5755,97
02-06-202527.514.4155,375,735,365,71
30-05-202535.055.9045,415,46985,125,325
29-05-202534.988.2515,805,805,475,56
28-05-202526.770.9185,755,755,52225,55
27-05-202533.076.6615,585,805,505,72
23-05-202526.354.2395,0955,3755,05355,31
22-05-202533.741.5335,485,5455,345,35
21-05-202538.418.8445,665,88965,395,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?