Close sub menu
GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF
Koers
GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF 8,770 +0,02 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202539.293.7758,809,23918,4958,77
26-06-202535.359.0239,029,038,538,75
25-06-202548.715.2098,428,828,2618,73
24-06-202552.247.1957,598,177,538,14
23-06-202545.824.8627,267,566,8557,16
20-06-202542.067.1327,097,50976,947,011
18-06-202543.045.2297,0057,1256,756,87
17-06-202555.579.1817,017,296,8456,91
16-06-202554.644.8646,057,005,9756,84
13-06-202541.328.1245,805,995,695,81
12-06-202550.077.9496,266,446,006,04
11-06-202543.649.7866,686,686,1956,33
10-06-202536.590.1886,356,6356,30656,56
09-06-202549.983.4566,146,476,146,40
06-06-202525.107.4816,006,05665,815,85
05-06-202538.355.8536,146,15555,695,80
04-06-202532.253.7295,986,175,80016,09
03-06-202537.743.3095,69996,005,5755,97
02-06-202527.514.4155,375,735,365,71
30-05-202535.055.9045,415,46985,125,325
29-05-202534.988.2515,805,805,475,56
28-05-202526.770.9185,755,755,52225,55
27-05-202533.076.6615,585,805,505,72
23-05-202526.354.2395,0955,3755,05355,31
22-05-202533.741.5335,485,5455,345,35
21-05-202538.418.8445,665,88965,395,48
20-05-202521.704.2985,725,735,495,64
19-05-202521.531.2755,785,845,695,76
16-05-202533.050.0416,096,11995,896,01
15-05-202535.113.7355,9956,05015,69255,78
14-05-202550.168.4546,306,55045,976,08
13-05-202537.401.2705,285,62515,2355,56
12-05-202527.567.4655,355,375,0455,15
09-05-202521.539.8114,654,734,564,67
08-05-202523.077.7894,604,904,564,58
07-05-202538.395.2164,494,724,154,46
06-05-202532.979.7824,274,43014,204,30
05-05-202525.875.8214,354,614,3254,47
02-05-202517.419.3484,294,4199454,28014,33
01-05-202520.856.2734,374,44994,134,15
30-04-202523.764.8423,8054,223,7454,20
29-04-202517.502.0114,074,194,03654,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?