GraniteShares 2X Long AMZN Daily ETF

Koers

GraniteShares 2X Long AMZN Daily ETF 36,000 +4,27 +13,46% 18:20

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	16.080	31,13	31,29	31,07	31,7283
02-11-2026	226.089	30,07	32,3844	29,78	30,4504
30-10-2026	400.869	27,07	29,39	26,51	29,095
29-10-2026	475.878	30,99	31,34	29,3677	30,0603
28-10-2026	82.123	32,30	33,01	32,15	32,7215
27-10-2026	53.612	31,87	32,815	31,35	32,463
26-10-2026	46.559	31,43	31,825	30,97	31,4222
23-10-2026	35.060	31,24	31,63	30,80	31,20
22-10-2026	97.524	33,465	33,5235	31,21	31,8033
21-10-2026	71.989	34,80	35,50	34,1605	35,045
20-10-2026	65.599	35,50	35,76	34,4601	35,03
19-10-2026	126.739	33,16	35,34	33,0901	35,094
16-10-2026	54.886	33,30	33,30	31,51	31,9075
15-10-2026	65.456	32,08	33,33	31,595	33,1618
14-10-2026	81.150	33,82	34,36	32,56	32,8677
13-10-2026	226.697	34,27	35,27	34,13	34,176
12-10-2026	57.874	35,09	35,50	34,3401	34,4012
09-10-2026	221.975	33,685	35,2768	33,685	35,24
08-10-2026	71.268	34,41	34,61	33,00	33,1116
07-10-2026	101.651	33,08	34,6545	32,875	34,64
06-10-2026	134.096	32,96	33,76	32,38	33,6886
05-10-2026	103.001	32,25	33,1723	32,17	32,3738
02-10-2026	65.763	32,465	32,90	32,04	32,37
01-10-2026	60.691	32,475	32,475	31,06	31,5978
30-09-2026	299.454	31,32	32,67	31,15	31,9664
29-09-2026	32.661	31,17	31,74	30,92	31,2345
28-09-2026	240.665	31,22	31,51	30,83	31,1315
25-09-2026	169.248	31,74	32,31	31,40	31,98
24-09-2026	138.851	31,20	32,19	31,05	32,0179
23-09-2026	177.713	33,00	33,135	31,57	31,9402
22-09-2026	222.173	33,53	34,52	33,15	33,5341
21-09-2026	138.433	33,93	34,6285	33,15	34,43
18-09-2026	91.944	32,91	33,56	32,70	33,15
17-09-2026	136.150	32,54	32,88	32,075	32,58
16-09-2026	190.282	31,99	31,99	30,80	31,20
15-09-2026	41.566	32,92	33,005	31,56	31,77
14-09-2026	56.209	33,27	33,812	32,50	33,2238
11-09-2026	57.447	33,32	34,23	33,21	34,03
10-09-2026	28.633	32,43	33,10	32,30	32,7394
09-09-2026	72.760	33,13	33,50	32,4802	32,9316
08-09-2026	52.518	33,99	34,36	33,57	34,1115