Close sub menu
GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF
Koers
GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF 27,350 +0,20 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202441.69627,0327,4627,0127,2517
16-05-202449.38227,6528,1127,0427,0493
15-05-202489.70427,8327,9126,82127,7683
14-05-202478.27327,1528,2227,0028,12
13-05-202424.21128,3928,4227,5927,96
10-05-202453.24028,7828,9628,1028,31
09-05-202445.26328,7629,5028,280328,8483
08-05-202420.49028,2728,5028,039828,4845
07-05-202431.00628,6728,97928,3028,69
06-05-202422.80427,8628,6727,5528,67
03-05-202428.38828,1928,4027,8327,94
02-05-202435.33626,818327,5826,370127,4916
01-05-2024108.28126,5027,6525,3025,79
30-04-2024221.27026,4426,7824,7324,96
29-04-2024112.97826,9927,1626,0026,4397
26-04-202458.57325,5926,3925,1726,07
25-04-202452.55723,1924,4322,4624,43
24-04-202431.55226,1826,3425,2425,38
23-04-202430.46025,500426,2425,1626,1296
22-04-202435.55725,3325,8224,80925,50
19-04-202432.68925,7325,9224,538424,75
18-04-202419.02726,4927,0426,02926,1321
17-04-202426.63727,6627,7226,410126,84
16-04-202448.99027,3127,7427,0627,3628
15-04-2024278.25928,5729,0027,3327,46
12-04-2024261.49428,6528,9127,9528,1498
11-04-202453.85328,4729,3828,2029,15
10-04-2024106.38827,4128,3327,4128,2968
09-04-202432.19028,6528,6527,7528,17
08-04-202436.48828,5828,5928,0028,0515
05-04-202444.96727,1728,3427,1728,00
04-04-202464.74727,6828,0426,557126,5571
03-04-202446.19626,8427,3626,833127,145
02-04-2024140.42926,2526,7626,0426,6694
01-04-202463.77126,7827,2926,5026,7429
28-03-202431.64926,3526,9626,2526,60
27-03-202427.87526,0626,4925,910426,4597
26-03-202413.42626,4026,7125,994825,9948
25-03-20245.44225,8926,7725,8926,4445
22-03-202414.67525,7426,265925,739926,185
21-03-20243.68126,7126,7626,0726,07
20-03-20247.04025,4925,4925,0526,0195
19-03-20241.13625,1425,431425,1425,4314
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?