Close sub menu
GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF
Koers
GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF 28,300 -0,42 -1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024120.09028,5728,8728,2028,29
21-11-2024209.98930,1030,1027,9328,71
20-11-2024102.71430,0730,0729,0430,03
19-11-2024115.82229,0130,7228,9030,57
18-11-2024159.01730,3930,5429,539229,70
15-11-2024497.04131,2431,41629,2029,96
14-11-2024183.84333,5934,1232,6332,78
13-11-2024232.28032,1233,82532,1233,57
12-11-2024250.55131,8232,174931,169932,03
11-11-2024165.90731,9332,1730,9931,41
08-11-2024262.37832,3432,3431,6031,70
07-11-2024179.90231,5833,0531,5832,45
06-11-2024263.84929,5831,5729,2231,49
05-11-2024131.24328,2629,3828,2629,29
04-11-2024186.85728,3628,6327,8363728,21
01-11-2024554.06329,0729,5528,6228,86
31-10-2024356.88426,8326,8525,371125,63
30-10-2024226.04028,1028,31527,4627,57
29-10-202457.56626,3627,1326,160927,03
28-10-2024111.07126,6926,7526,3126,32
25-10-2024102.95726,1726,84626,077526,09
24-10-202480.53825,4825,9525,146425,77
23-10-202474.16426,4226,5525,07525,42
22-10-202453.08926,2727,2325,9926,78
21-10-2024103.45326,3726,6525,8326,56
18-10-2024146.23525,8827,0325,8826,53
17-10-202474.10826,3626,5225,759926,06
16-10-202427.72126,0726,18725,6726,09
15-10-202481.67226,1326,399625,3926,14
14-10-202469.89626,8026,8026,1226,195
11-10-202486.77425,9026,8225,8826,50
10-10-202467.91826,0726,3525,7525,99
09-10-202476.92924,9525,71724,7525,56
08-10-202470.55824,6924,989924,4424,90
07-10-2024226.32625,0225,1024,250124,41
04-10-2024135.06525,8326,2625,2725,88
03-10-2024105.32225,0925,1524,48066624,7708
02-10-202444.64925,4025,9925,3925,5349
01-10-202467.65025,5525,9025,1625,60
30-09-2024105.23926,1926,5025,51125,96
27-09-2024163.20227,279927,279926,27526,44
26-09-2024135.17928,3828,3826,9227,35
25-09-202498.49327,9728,1327,7327,81
24-09-202482.15928,3028,5527,1028,1777
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?