Close sub menu
Highest Performances Holdings Inc
Koers
Highest Performances Holdings Inc 5,360 +1,04 +24,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202530.6954,505,364,265,36
15-04-202515.8403,944,513,944,32
14-04-202515.2323,84474,08993,76253,995
11-04-202515.642.7204,504,6744,0924,092
10-04-202514.577.4805,945,944,8124,554
09-04-202519.402.5605,2985,8384,024,968
08-04-20254.523.2806,3127,146,0846,114
07-04-20254.070.8806,606,606,0786,60
04-04-20255.814.3006,307,206,246,318
03-04-202513.570.4408,1248,1246,036,516
02-04-20253.022.6808,528,527,898,184
01-04-20254.346.9408,3858,5568,258,442
31-03-20252.021.1007,9749,0547,9748,73
28-03-20254.840.5609,0189,218,4248,676
27-03-20256.627.3008,409,368,409,252
26-03-202510.816.5609,1749,429,009,36
25-03-202510.761.3009,129,548,6588,70
24-03-202511.351.6409,549,548,7068,982
21-03-20255.195.4608,859,5948,6289,036
20-03-20257.718.8809,189,5949,039,222
19-03-202515.706.3809,039,6428,8269,486
18-03-202563.147.5409,0129,4328,7069,312
17-03-20259.390.12010,0810,088,7789,39
14-03-202537.440.9608,4489,6728,4489,501
13-03-2025680.817.6608,769,5527,988,994
12-03-202544.284.6809,6011,949,0011,82
11-03-202527.509.8208,2839,788,109,072
10-03-20255.226.3609,5589,5588,228,226
07-03-20254.773.1209,6429,669,0129,018
06-03-20255.302.2009,1179,44349,009,204
05-03-202520.555.2809,8949,8948,6468,79
04-03-202514.810.16010,73410,7349,1989,756
03-03-202514.183.82010,8011,409,27610,452
28-02-20258.566.44011,1611,8810,26611,082
27-02-202514.487.00011,9412,9010,9211,274
26-02-202522.165.80014,60414,60411,17811,82
25-02-202520.166.30013,2014,39412,0912,204
24-02-202536.625.44012,01814,4012,01813,272
21-02-202511.145.36012,6012,99612,07212,186
20-02-20259.318.18012,6013,2012,0912,42
19-02-202511.566.56012,39613,26612,31212,96
18-02-20258.611.02013,3513,8012,2412,312
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?