Close sub menu
Highest Performances Holdings Inc
Koers
Highest Performances Holdings Inc 0,3214 +0,01 +1,93% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202437.8250,31230,32990,29550,3214
21-11-202496.2870,310,3299990,3010,3153
20-11-2024121.8480,30110,3190,3010,3098
19-11-2024262.0360,320,32580,2620,307101
18-11-202494.1280,330,3670,3250,326701
15-11-2024115.8360,3590,360,32010,3261
14-11-2024152.0000,3160,375150,3160,34
13-11-2024156.1100,30560,34990,30560,3326
12-11-2024137.4230,3050,3150,2620,3083
11-11-202488.0240,29950,3327670,29950,315
08-11-2024264.4960,3160,31660,290,2995
07-11-2024285.3600,33530,350,320,3219
06-11-2024279.1930,37030,37030,320,3402
05-11-2024158.7540,380,39460,37210,3793
04-11-2024347.6590,41840,41840,38860,392
01-11-2024493.9440,400,44320,3950,439
31-10-20248.333.1490,44870,47160,360,4328
30-10-2024337.2650,55960,5620,50880,555421
29-10-2024157.1960,550,550,51010,5226
28-10-2024111.5060,5810,5810,52220,5222
25-10-2024133.0620,5650,6080930,53680,555
24-10-2024413.0050,64370,6440,55120,575
23-10-2024781.1520,6920,71970,59410,678
22-10-202438.7210,68060,7390,6600010,739
21-10-2024131.8510,6750,700,660,6801
18-10-2024102.2930,700,72750,650,6775
17-10-202424.0270,6923950,6923950,660,675499
16-10-202441.2520,7060,7060,670010,68
15-10-202487.1760,690,750,590,6729
14-10-202498.2660,7690,77430,730,730275
11-10-2024195.9800,64990,7790,600,7292
10-10-202477.6160,740,75010,660,67
09-10-2024203.8320,810,820,7150,74
08-10-2024125.9330,88620,910,810,8299
07-10-2024189.2730,920,94930,83180,9136
04-10-2024155.3241,081,080,940,9449
03-10-2024372.7991,121,15330,90730,9691
02-10-20241.381.1071,391,651,011,19
01-10-20245.178.9171,242,101,151,40
30-09-20245.633.7100,8391,480,8041,28
27-09-2024154.9230,700,770,670,7616
26-09-202449.4780,65740,700,610,67
25-09-2024135.9810,76970,770,6090,642
24-09-202432.0530,61630,680,61630,663434
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?