Close sub menu
GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF
Koers
GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF 24,920 -0,17 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.29225,2525,2524,709524,881
16-05-202423.72125,2325,52125,0025,05
15-05-202424.89424,9225,3824,65925,313
14-05-202417.67123,8624,5523,8624,4919
13-05-202436.57024,6824,6823,81824,1176
10-05-202437.25024,1124,3223,9424,27
09-05-202415.96523,75924,020323,6623,9883
08-05-202414.48023,4423,980523,4323,81
07-05-202421.57824,1924,1923,681923,6819
06-05-202422.75123,403824,2023,37924,1784
03-05-202436.03922,9823,41122,9823,41
02-05-202410.72622,2022,490522,1322,42
01-05-202423.10021,7322,8121,6922,10
30-04-202439.35422,8022,8021,5021,48
29-04-202433.00823,2323,2322,6322,93
26-04-202497.55024,2124,2123,4523,45
25-04-2024137.63622,1422,7221,5022,73
24-04-202434.15723,9524,1323,5723,79
23-04-202422.52123,2023,7023,1723,65
22-04-202411.57222,8923,09922,35922,91
19-04-202422.63223,1623,3522,5822,71
18-04-202413.10724,1024,1623,3823,31
17-04-20247.54324,912524,912524,1224,2907
16-04-202423.38824,3724,9624,3724,5406
15-04-202421.83625,858226,0024,4524,4692
12-04-2024113.09225,7525,7525,2225,40
11-04-202447.81126,0226,3625,5526,219
10-04-202445.16525,5025,7225,2525,702
09-04-202413.93326,0426,1625,471926,05
08-04-202416.45125,9825,9925,7425,8447
05-04-202418.86725,310126,0725,310125,95
04-04-202415.36425,8126,3325,0425,06
03-04-202417.70025,2425,6325,2125,2881
02-04-202439.37425,4025,57525,0325,4354
01-04-202470.19025,6826,0525,5325,8525
28-03-20245.19825,3325,5025,2725,50
27-03-202427.95125,630125,746225,2425,4672
26-03-202411.61025,8125,9325,548425,5484
25-03-20249.52726,1626,6625,5625,6725
22-03-202416.98126,4626,7626,1326,76
21-03-20249.47027,0027,3726,455726,57
20-03-20245.43125,6925,9825,5226,0089
19-03-202417.49125,3225,6725,1625,5881
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?