Close sub menu
N2OFF
Koers
N2OFF 1,100 +0,07 +6,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024213.8411,031,141,011,10
16-05-2024147.9020,951,090,951,03
15-05-2024110.4470,900,95980,870,9512
14-05-202454.6280,960,960,90150,9085
13-05-202455.0160,9931,000,950,9676
10-05-202466.6211,031,040,9499990,956999
09-05-202447.2801,001,040,981,03
08-05-202430.4891,031,050,98381,03
07-05-202429.6061,031,061,031,03
06-05-2024116.1251,021,04640,951,02
03-05-2024139.1181,161,161,011,03
02-05-2024676.6431,411,451,151,18
01-05-2024311.4461,181,391,111,29
30-04-202422.2811,071,221,071,15
29-04-202411.5931,091,151,0751,11
26-04-202459.3741,121,181,061,0899
25-04-202483.0751,051,111,051,08
24-04-202454.4871,121,121,031,06
23-04-2024113.6221,151,18991,001,10
22-04-202443.8961,201,241,151,15
19-04-202481.6881,271,301,131,15
18-04-202445.5921,231,251,151,1953
17-04-202479.8261,151,251,111,21
16-04-2024154.3801,321,361,081,1491
15-04-2024327.4341,411,511,281,37
12-04-2024222.0381,271,451,19941,4351
11-04-2024422.7871,431,471,201,36
10-04-2024661.2181,1561,55991,131,39
09-04-20248.5031,141,171,081,165
08-04-20248.7901,141,201,141,14
05-04-202418.1661,1851,18991,161,18
04-04-202420.6631,291,29991,211,22
03-04-20249.1211,291,35991,281,31
02-04-20244.7781,391,391,301,33
01-04-20243.2731,311,44991,241,31
28-03-20244.3211,271,321,271,29
27-03-202412.8761,341,351,271,30
26-03-202419.0081,281,39991,261,29
25-03-202436.2951,271,311,201,29
22-03-20247.0401,21691,21991,171,2199
21-03-202412.8771,171,2891,151,2452
20-03-202443.0731,321,321,141,14
19-03-202427.1031,551,551,301,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?