Close sub menu
N2OFF
Koers
N2OFF 0,8901 +0,07 +8,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.686.2980,83511,050,83510,8901
16-01-20257.787.5590,88790,93890,8150,82
15-01-20254.456.8581,291,300,8720,9476
14-01-20251.774.7991,2751,311,141,20
13-01-20258.494.7791,661,701,351,35
10-01-20254.411.5021,671,761,431,50
08-01-202576.628.5931,562,701,161,84
07-01-20256.435.1641,651,83991,341,37
06-01-202516.213.0112,032,18991,761,99
03-01-2025358.291.6462,203,492,002,64
02-01-2025604.100.5280,43981,350,35381,07
31-12-20241.338.6320,2750,28960,23030,248
30-12-20243.655.4060,250,330,2410,284
27-12-20241.507.0990,2340,26060,21210,2499
26-12-20245.415.7750,200,27970,19460,2627
24-12-20242.285.8470,21680,21680,17490,1918
23-12-202413.650.8210,20510,21930,1820,2153
20-12-20246.744.4590,17920,240,170,181
19-12-2024365.1660,170,17530,16660,174
18-12-2024601.9540,18120,18860,1610,1661
17-12-20241.084.5570,1990,200,17250,182
16-12-2024330.7210,19290,19860,1840,191
13-12-2024420.0750,21010,2240,18070,1989
12-12-2024300.9260,2190,2190,20070,208
11-12-2024304.3580,230,230,2080,215
10-12-2024237.1750,2250,23230,21910,225
09-12-2024379.4940,2190,23250,21130,2211
06-12-2024334.1360,2060,2230,2060,2111
05-12-2024207.1860,23180,23440,2110,2112
04-12-20241.930.0970,21670,24940,2020,232
03-12-2024190.3130,21840,22690,21250,217
02-12-20241.853.8100,2050,24790,2050,2189
29-11-202487.1060,2140,2140,20290,2029
27-11-2024506.3680,21520,22880,19770,2153
26-11-2024433.0350,19410,21860,190,2125
25-11-2024452.1680,2110,220,190,1941
22-11-2024303.6680,20360,2203150,20360,213
21-11-2024951.8520,19390,21240,19360,2099
20-11-2024160.9430,1930,20930,19250,1953
19-11-2024786.4280,19540,20180,1920,1982
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?