Close sub menu
N2OFF
Koers
N2OFF 0,213 0,00 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024303.6680,20360,2203150,20360,213
21-11-2024951.8520,19390,21240,19360,2099
20-11-2024160.9430,1930,20930,19250,1953
19-11-2024786.4280,19540,20180,1920,1982
18-11-20243.267.9200,200,22480,19260,2079
15-11-20241.883.8120,2150,21940,17260,2006
14-11-2024297.4070,22040,22380,210,2194
13-11-2024317.0160,23010,23390,2120,22035
12-11-2024522.0110,240,240,22240,2301
11-11-2024760.8090,22990,2530,2260,2433
08-11-20241.248.0780,2310,2366990,2210,2337
07-11-2024939.3370,21810,23740,2110,231
06-11-2024908.2020,22450,2350,21840,2248
05-11-2024448.3300,22430,230,2210,229
04-11-2024943.3760,2390,240,21860,2229
01-11-2024322.4920,2450,24590,23110,2432
31-10-2024725.4660,2610,2610,23910,2458
30-10-2024575.8510,270,2850,25680,267
29-10-20241.135.7060,28610,28610,260,2655
28-10-20241.354.8450,270,2990,2610,295
25-10-20241.663.2390,26260,2820,2550,2725
24-10-20242.220.1470,280,290,2620,2704
23-10-20246.506.4580,290,320,26210,2983
22-10-202433.306.8570,32550,340,25310,28
21-10-202482.201.2750,21890,510,2120,2446
18-10-2024271.0210,2210,22550,21280,2207
17-10-2024798.0110,2150,22550,210,2249
16-10-20243.170.8500,20570,2580,20010,2371
15-10-2024444.3090,21940,230,2010,2056
14-10-202495.3870,2140,2280,21060,2194
11-10-2024199.8020,21610,230,2150,227978
10-10-2024464.8180,22980,22980,21360,22
09-10-2024221.9820,23490,2390,21660,2373
08-10-2024807.8280,2450,260,23060,2422
07-10-2024278.9200,2460,260,2389010,246
04-10-2024246.1450,2420,2570,23870,252
03-10-2024455.5280,250,250,23250,2471
02-10-20241.135.9670,250,26980,2450,2516
01-10-2024544.6410,2460,25320,230,247
30-09-20244.496.0990,2530,2650,2400010,25
27-09-2024254.9780,2650,26930,2580,2637
26-09-2024462.2740,25650,27680,25110,2645
25-09-2024641.5710,260,26480,24820,2565
24-09-20241.683.9410,22430,2727990,2150,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?