Close sub menu
Astera Labs
Koers
Astera Labs 90,750 +0,04 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.852.26592,6492,9689,81490,75
05-06-20254.139.89595,8496,8889,8890,71
04-06-20253.552.84796,0098,2495,0295,22
03-06-20253.533.70194,8697,0093,8095,09
02-06-20252.897.22689,9393,1889,6592,92
30-05-202511.139.25894,6094,7987,2990,72
29-05-20253.743.240100,00100,189996,2396,61
28-05-20253.388.25998,0399,2496,4196,46
27-05-20253.556.67097,2399,2996,39797,54
23-05-20253.226.96790,9995,2590,7094,62
22-05-20254.741.54692,5698,176691,6294,30
21-05-20255.401.85093,5896,1190,631392,17
20-05-20254.388.33890,0094,7089,0394,46
19-05-20253.560.86287,3290,9887,2790,285
16-05-20253.859.30592,1692,5989,049390,498
15-05-20254.406.98088,4093,3988,1592,19
14-05-20256.111.98190,3692,2486,850190,66
13-05-20256.657.30881,3288,2281,1487,76
12-05-20256.341.96180,03581,269976,5380,28
09-05-20252.695.76871,7073,463569,2671,20
08-05-20254.702.99772,9373,8169,83571,64
07-05-20258.753.90567,35571,3063,4071,09
06-05-20254.119.74669,53572,3568,640171,36
05-05-20253.061.70470,7573,4770,645272,15
02-05-20253.199.69271,5973,0670,924571,27
01-05-20253.831.88968,6070,5068,24569,22
30-04-20251.747.26762,50565,3662,3165,31
29-04-20251.508.69865,6866,519964,6065,65
28-04-20251.868.36666,4867,4464,3566,08
25-04-20252.982.79663,9767,1463,2066,11
24-04-20253.024.51962,0164,9861,180164,55
23-04-20254.450.34360,7462,9859,3260,15
22-04-20252.487.70655,5156,9354,540155,31
21-04-20253.176.04556,9057,689952,56554,42
17-04-20251.942.12558,3459,1356,5358,96
16-04-20252.777.08556,5659,3656,3058,785
15-04-20252.316.23159,4060,8358,7860,08
14-04-20253.722.06863,2964,6057,971259,41
11-04-20254.529.93158,7461,4258,229860,13
10-04-20253.995.98561,2361,2356,700158,86
09-04-20257.028.73254,0964,7852,0064,33
08-04-20254.651.43959,3261,0052,0653,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?