Close sub menu
Astera Labs
Koers
Astera Labs 102,280 -1,84 -1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.755.348105,12109,11102,00102,28
21-11-20249.198.942102,34108,37101,32104,12
20-11-20245.830.31194,788298,7992,1797,42
19-11-20246.027.67690,6096,4890,1595,18
18-11-20246.344.47589,4191,219986,6790,38
15-11-20243.969.65187,0089,149985,0186,45
14-11-20242.980.49189,9592,3788,1988,49
13-11-20243.164.05291,3694,0589,2489,30
12-11-20244.369.83691,6593,6087,8990,75
11-11-20248.504.561100,00100,0989,1392,25
08-11-20245.016.91296,2299,3693,3099,30
07-11-20246.299.28699,0099,8494,4394,49
06-11-202415.381.66890,0098,6886,5098,17
05-11-202424.756.93186,3597,349484,1195,91
04-11-20245.365.10772,2372,5967,3169,65
01-11-20242.328.29671,8674,0270,7472,65
31-10-20242.890.55373,27573,27569,3370,16
30-10-20241.926.12472,4275,1672,3273,515
29-10-20241.996.00372,9675,0072,9374,07
28-10-20241.865.52072,9473,639871,119672,87
25-10-20245.388.43371,4575,0571,3572,67
24-10-20243.546.53468,4670,7068,2970,30
23-10-20242.557.63068,1070,086365,1067,80
22-10-20242.932.44867,1268,7565,5068,29
21-10-20242.728.24366,9667,5065,6467,18
18-10-20242.453.87166,7568,739966,1766,87
17-10-20245.348.08967,9669,482365,62565,99
16-10-20244.148.59364,3166,1162,0165,59
15-10-20243.024.57464,4664,5060,47562,479
14-10-20243.234.33366,7768,67664,7964,96
11-10-20247.639.56865,3470,7465,3166,69
10-10-20248.234.74660,9866,17560,1266,11
09-10-202412.526.26861,1663,1559,4561,22
08-10-20241.821.92951,8253,6951,5552,91
07-10-20242.436.86952,4753,2251,1452,55
04-10-20243.838.13450,0052,4249,4152,34
03-10-20241.901.00350,2050,7848,7748,76
02-10-20241.495.85550,0851,7149,08450,54
01-10-20241.779.81452,7153,0050,4250,68
30-09-20242.359.42752,6053,9251,8752,39
27-09-20243.891.68955,0055,5052,2353,54
26-09-20243.796.98153,8855,0852,1054,75
25-09-20242.476.84750,9052,5550,7952,10
24-09-20241.687.60251,2751,57250,0551,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?