Close sub menu
Astera Labs
Koers
Astera Labs 102,130 +4,18 +4,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.569.33799,79103,9996,7926102,13
17-07-20255.308.51892,2099,1490,9097,95
16-07-20253.659.07792,47593,1888,7391,94
15-07-20253.085.99794,0994,1490,5992,36
14-07-20255.518.35895,0195,403488,18590,32
11-07-20252.883.76596,0099,5695,2295,90
10-07-20256.415.396103,21103,5092,8097,02
09-07-20255.640.28794,00100,2193,534999,86
08-07-20253.590.91990,0693,4590,0692,30
07-07-20252.707.88890,2391,277789,1589,62
03-07-20252.438.90389,8693,168189,0090,80
02-07-20253.756.55688,0592,6887,1488,57
01-07-20254.345.04989,2191,0685,8588,66
30-06-20253.981.54692,2593,9889,7090,42
27-06-202510.062.38497,60597,9489,9890,99
26-06-20257.538.30891,0699,7691,0097,96
25-06-20255.739.70488,7089,9384,7889,63
24-06-20257.533.80488,0088,9585,2587,26
23-06-20257.162.00492,4593,6785,7585,95
20-06-20258.080.950101,30101,81991,8093,06
18-06-20254.531.34293,09599,6692,5099,53
17-06-20252.829.24594,7596,998992,8092,91
16-06-20253.180.63791,4098,1091,4095,30
13-06-20253.499.70391,0094,2089,2989,73
12-06-20252.853.73493,75597,2492,5194,34
11-06-20254.590.36092,02596,0089,8194,54
10-06-20252.461.48693,0094,0088,5991,46
09-06-20252.650.67391,7093,5890,2792,35
06-06-20252.852.26592,6492,9689,81490,75
05-06-20254.139.89595,8496,8889,8890,71
04-06-20253.552.84796,0098,2495,0295,22
03-06-20253.533.70194,8697,0093,8095,09
02-06-20252.897.22689,9393,1889,6592,92
30-05-202511.139.25894,6094,7987,2990,72
29-05-20253.743.240100,00100,189996,2396,61
28-05-20253.388.25998,0399,2496,4196,46
27-05-20253.556.67097,2399,2996,39797,54
23-05-20253.226.96790,9995,2590,7094,62
22-05-20254.741.54692,5698,176691,6294,30
21-05-20255.401.85093,5896,1190,631392,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?