Close sub menu
Astera Labs
Koers
Astera Labs 90,990 -6,94 -7,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202510.062.38497,60597,9489,9891,02
26-06-20257.538.30891,0699,7691,0097,96
25-06-20255.739.70488,7089,9384,7889,63
24-06-20257.533.80488,0088,9585,2587,26
23-06-20257.162.00492,4593,6785,7585,95
20-06-20258.080.950101,30101,81991,8093,06
18-06-20254.531.34293,09599,6692,5099,53
17-06-20252.829.24594,7596,998992,8092,91
16-06-20253.180.63791,4098,1091,4095,30
13-06-20253.499.70391,0094,2089,2989,73
12-06-20252.853.73493,75597,2492,5194,34
11-06-20254.590.36092,02596,0089,8194,54
10-06-20252.461.48693,0094,0088,5991,46
09-06-20252.650.67391,7093,5890,2792,35
06-06-20252.852.26592,6492,9689,81490,75
05-06-20254.139.89595,8496,8889,8890,71
04-06-20253.552.84796,0098,2495,0295,22
03-06-20253.533.70194,8697,0093,8095,09
02-06-20252.897.22689,9393,1889,6592,92
30-05-202511.139.25894,6094,7987,2990,72
29-05-20253.743.240100,00100,189996,2396,61
28-05-20253.388.25998,0399,2496,4196,46
27-05-20253.556.67097,2399,2996,39797,54
23-05-20253.226.96790,9995,2590,7094,62
22-05-20254.741.54692,5698,176691,6294,30
21-05-20255.401.85093,5896,1190,631392,17
20-05-20254.388.33890,0094,7089,0394,46
19-05-20253.560.86287,3290,9887,2790,285
16-05-20253.859.30592,1692,5989,049390,498
15-05-20254.406.98088,4093,3988,1592,19
14-05-20256.111.98190,3692,2486,850190,66
13-05-20256.657.30881,3288,2281,1487,76
12-05-20256.341.96180,03581,269976,5380,28
09-05-20252.695.76871,7073,463569,2671,20
08-05-20254.702.99772,9373,8169,83571,64
07-05-20258.753.90567,35571,3063,4071,09
06-05-20254.119.74669,53572,3568,640171,36
05-05-20253.061.70470,7573,4770,645272,15
02-05-20253.199.69271,5973,0670,924571,27
01-05-20253.831.88968,6070,5068,24569,22
30-04-20251.747.26762,50565,3662,3165,31
29-04-20251.508.69865,6866,519964,6065,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?