Close sub menu
Astera Labs
Koers
Astera Labs 65,320 +0,77 +1,19% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.024.51962,0164,9861,180164,55
23-04-20254.450.34360,7462,9859,3260,15
22-04-20252.487.70655,5156,9354,540155,31
21-04-20253.176.04556,9057,689952,56554,42
17-04-20251.942.12558,3459,1356,5358,96
16-04-20252.777.08556,5659,3656,3058,785
15-04-20252.316.23159,4060,8358,7860,08
14-04-20253.722.06863,2964,6057,971259,41
11-04-20254.529.93158,7461,4258,229860,13
10-04-20253.995.98561,2361,2356,700158,86
09-04-20257.028.73254,0964,7852,0064,33
08-04-20254.651.43959,3261,0052,0653,71
07-04-20255.090.08048,5159,4548,3555,16
04-04-20255.761.86152,4653,7147,12552,94
03-04-20256.459.87658,0959,978555,38555,68
02-04-20254.536.05959,9565,2259,0064,08
01-04-20253.464.65059,3362,7758,4862,01
31-03-20253.752.29258,1959,7557,2059,67
28-03-20253.138.39661,8563,5659,6260,78
27-03-20253.117.98965,4965,4962,1862,79
26-03-20253.019.20071,8872,23566,15566,95
25-03-20251.646.21274,0874,6672,0372,19
24-03-20252.416.33373,6074,79972,0073,78
21-03-20253.655.00067,8571,1965,5071,14
20-03-20252.318.78267,5770,1467,0168,97
19-03-20253.153.21769,0070,59567,5168,89
18-03-20252.825.01070,7071,2167,5068,89
17-03-20253.637.18071,2373,6069,5172,05
14-03-20253.700.31867,8872,4367,500172,09
13-03-20252.369.76768,1168,3964,1565,32
12-03-20254.757.24269,90571,4567,6868,82
11-03-20255.641.14361,1968,0760,2966,05
10-03-20255.017.53564,0064,679960,4561,70
07-03-20255.819.54363,7367,9862,01366,92
06-03-20255.630.19264,3366,249961,4063,49
05-03-20255.378.59369,8169,978566,0668,57
04-03-20256.980.49264,8872,1263,1469,63
03-03-20258.022.32074,9875,1767,3767,68
28-02-202510.688.77072,79576,1070,5574,38
27-02-20254.097.15985,0285,1075,6275,75
26-02-20254.059.03279,7983,6579,4983,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?