Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 1,580 -0,12 -7,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202535.8421,661,661,481,58
03-04-202533.1461,751,751,641,70
02-04-202529.0311,821,901,801,80
01-04-202569.9571,822,001,801,89
31-03-202521.0151,851,87841,80291,83
28-03-202548.7522,002,021,841,90
27-03-202531.5581,882,061,882,02
26-03-2025112.5992,2352,2351,881,88
25-03-202537.4772,262,2982,10242,20
24-03-202548.2922,302,33472,232,30
21-03-202553.0432,202,392,162,28
20-03-202567.5322,242,302,18032,27
19-03-202540.7072,202,282,082,24
18-03-202571.4972,162,252,13012,20
17-03-202552.9402,082,172,082,16
14-03-202576.1252,082,192,022,07
13-03-202569.0742,152,341,952,02
12-03-202588.4302,172,302,002,19
11-03-2025110.9742,192,421,862,10
10-03-2025373.4752,752,751,8612,17
07-03-20259.665.7123,203,4082,802,8808
06-03-20254.505.8083,47843,58323,24083,276
05-03-20255.872.5923,283,759923,283,5856
04-03-20258.111.4003,443,51923,0523,2328
03-03-202545.634.6163,604,603,36323,424
28-02-20256.454.5763,70723,8300963,3784083,4376
27-02-202511.795.9123,65444,163,49283,6672
26-02-202537.688.7923,524,4523,44883,692
25-02-202520.029.7123,363,65283,16083,52
24-02-202585.503.2563,88084,7163,443,592
21-02-2025148.849.7845,56245,69923,7260164,0392
20-02-20253.617.582.5443,3888,003,05447,5192
19-02-2025124.401.6802,6962,722,6322,6344
18-02-20253.439.4402,73522,7362,6162,688
14-02-20254.289.8883,043,042,6962,7376
13-02-202515.109.3602,6643,042,6482,9944
12-02-202528.285.6402,29043,082,28082,564
11-02-20251.059.7842,2282,2882,16962,2424
10-02-2025729.2002,2151922,30482,20082,2392
07-02-20254.855.2322,24962,402,122,1872
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?