Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 1,0606 -0,01 -0,88% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202546.9731,071,071,051,0606
17-07-202576.5461,061,101,051,07
16-07-202585.7331,101,101,0551,07
15-07-2025123.1291,111,141,091,10
14-07-202539.7991,091,101,081,10
11-07-202572.3931,131,141,061,08
10-07-2025111.1331,141,191,131,15
09-07-2025137.5601,091,161,091,131
08-07-202520.7241,091,10981,081,09
07-07-202567.7861,111,111,061,08
03-07-202571.1801,111,121,071,11
02-07-202587.8061,131,131,071,11
01-07-2025126.3081,081,131,041,1272
30-06-2025128.2871,111,12011,041,07
27-06-202580.6171,121,13851,101,115
26-06-2025329.7501,241,271,081,121
25-06-2025100.0151,291,291,241,24
24-06-2025117.9901,311,311,271,29
23-06-2025155.3001,331,331,231,29
20-06-2025429.0891,401,411,27381,33
18-06-20252.025.9391,231,591,2021,3893
17-06-202518.9711,221,241,21161,2293
16-06-202546.6851,24871,251,201,22
13-06-202560.5411,251,261,211,22
12-06-202518.2891,271,281,261,275
11-06-2025121.5921,331,3551,261,27
10-06-202560.1841,331,381,311,332
09-06-2025101.8891,331,371,301,37
06-06-202551.7971,311,351,301,34
05-06-2025301.5261,361,371,301,33
04-06-202539.8471,341,38311,3111,32
03-06-202519.6781,371,38981,351,36
02-06-202537.9001,381,421,341,39
30-05-202539.8371,381,421,351,42
29-05-202520.0871,431,431,381,43
28-05-2025119.4621,371,471,3651,43
27-05-202575.4971,321,371,311,35
23-05-202516.2301,291,351,291,35
22-05-202527.0221,33171,341,271,34
21-05-202541.4651,3451,371,301,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?