Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 1,115 -0,01 -0,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202580.6171,121,13851,101,115
26-06-2025329.7501,241,271,081,121
25-06-2025100.0151,291,291,241,24
24-06-2025117.9901,311,311,271,29
23-06-2025155.3001,331,331,231,29
20-06-2025429.0891,401,411,27381,33
18-06-20252.025.9391,231,591,2021,3893
17-06-202518.9711,221,241,21161,2293
16-06-202546.6851,24871,251,201,22
13-06-202560.5411,251,261,211,22
12-06-202518.2891,271,281,261,275
11-06-2025121.5921,331,3551,261,27
10-06-202560.1841,331,381,311,332
09-06-2025101.8891,331,371,301,37
06-06-202551.7971,311,351,301,34
05-06-2025301.5261,361,371,301,33
04-06-202539.8471,341,38311,3111,32
03-06-202519.6781,371,38981,351,36
02-06-202537.9001,381,421,341,39
30-05-202539.8371,381,421,351,42
29-05-202520.0871,431,431,381,43
28-05-2025119.4621,371,471,3651,43
27-05-202575.4971,321,371,311,35
23-05-202516.2301,291,351,291,35
22-05-202527.0221,33171,341,271,34
21-05-202541.4651,3451,371,301,31
20-05-2025203.0901,35461,381,301,37
19-05-202519.2641,34991,371,341,34
16-05-202536.6541,311,361,311,33
15-05-202536.1511,361,381,29811,31
14-05-202565.9001,401,401,331,38
13-05-202563.0071,401,421,371,38
12-05-202562.1001,361,401,341,40
09-05-202552.6381,391,411,311,38
08-05-2025158.1161,371,461,231,43
07-05-202512.1441,391,41941,371,37
06-05-202539.8711,421,451,361,41
05-05-202566.4451,491,491,401,42
02-05-202556.0111,491,581,401,56
01-05-202554.7891,471,531,471,4928
30-04-2025431.6591,481,621,361,56
29-04-20252.348.6341,401,451,37011,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?