Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 0,3234 +0,01 +1,73% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025511.1910,310,330,30950,3234
16-01-2025599.9200,300,32120,300,3179
15-01-20251.596.2600,330,340,30070,3061
14-01-20256.850.8510,42340,42340,35010,362
13-01-202518.812.8790,35610,43220,350,4062
10-01-2025642.7780,37020,3750,3360,3612
08-01-2025742.3970,400,400,33480,3701
07-01-2025893.4760,390,41760,36610,4138
06-01-2025844.0380,400,40910,380,398
03-01-20251.118.4520,360,3930,340,3776
02-01-20252.100.5500,32680,3959390,31520,357
31-12-2024995.1250,3170,37080,30880,321
30-12-2024579.4590,320,33980,30550,3092
27-12-2024727.7600,310,330,30010,31615
26-12-2024994.2500,250,32440,250,3134
24-12-2024419.5850,27430,2784320,2560,257673
23-12-2024140.3480,29370,29370,26880,27
20-12-2024159.9340,2841070,290850,28010,282899
19-12-2024357.0680,2950,3070,280,2862
18-12-2024449.1570,28790,3190,28760,3002
17-12-2024270.5080,2984640,300,280,2976
16-12-2024131.1880,30890,3140,28770,2913
13-12-2024190.1460,34030,34030,29490,301
12-12-202485.8850,32650,32650,31550,3241
11-12-2024190.2370,3380,3380,32290,32675
10-12-2024344.8010,350,35010,3350,337
09-12-2024439.9710,32740,34910,310,3396
06-12-2024218.9210,33010,3350,31410,3274
05-12-2024409.9180,29880,33330,29010,322
04-12-2024210.7190,31090,31090,29110,3007
03-12-2024567.9530,30190,3150,28380,3095
02-12-20243.021.6150,28550,350,28550,307
29-11-2024185.5080,2850,29920,27610,2848
27-11-2024451.2970,2850,30950,2850,289
26-11-2024376.9180,28730,2950,27570,2862
25-11-2024287.3320,28580,29140,27990,2873
22-11-2024387.2880,28320,29880,27610,2889
21-11-2024688.8780,2650,29770,25660,2843
20-11-2024712.1940,26740,2770,25250,2701
19-11-20241.651.9870,2520,27850,24740,2774
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?