Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 0,5048 -0,44 -46,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202518.606.2230,69530,71240,4657520,5049
20-02-2025452.197.8180,42351,000,38180,9399
19-02-202515.550.2100,3370,340,3290,3293
18-02-2025429.9300,34190,3420,3270,336
14-02-2025536.2360,370,380,3370,3422
13-02-20251.888.6700,3330,380,3310,3743
12-02-20253.502.9410,28630,3850,28510,3205
11-02-2025132.4730,27850,2860,27120,2803
10-02-202591.1500,2768990,28810,27510,2799
07-02-2025606.9040,28120,300,2650,2734
06-02-2025106.6320,290,290,27470,2812
05-02-2025155.0170,28880,28990,27750,2815
04-02-2025662.9480,28310,30410,2750,2867
03-02-2025122.2300,26010,2740,26010,273
31-01-2025313.8900,2770,2770,2620,2665
30-01-2025286.5810,29270,29270,26630,2707
29-01-2025317.5810,280,2840,2650,274716
28-01-2025494.8110,2960,29980,270,28555
27-01-2025351.5700,310,310,28330,289799
24-01-2025244.5890,3050,310,29580,3038
23-01-2025349.0290,30890,31250,2970,3012
22-01-2025350.6860,30590,3150,29170,313
21-01-2025461.6150,32170,32170,30110,3133
17-01-2025522.8420,310,330,30950,3234
16-01-2025599.9200,300,32120,300,3179
15-01-20251.596.2600,330,340,30070,3061
14-01-20256.850.8510,42340,42340,35010,362
13-01-202518.812.8790,35610,43220,350,4062
10-01-2025642.7780,37020,3750,3360,3612
08-01-2025742.3970,400,400,33480,3701
07-01-2025893.4760,390,41760,36610,4138
06-01-2025844.0380,400,40910,380,398
03-01-20251.118.4520,360,3930,340,3776
02-01-20252.100.5500,32680,3959390,31520,357
31-12-2024995.1250,3170,37080,30880,321
30-12-2024579.4590,320,33980,30550,3092
27-12-2024727.7600,310,330,30010,31615
26-12-2024994.2500,250,32440,250,3134
24-12-2024419.5850,27430,2784320,2560,257673
23-12-2024140.3480,29370,29370,26880,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?