Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 0,2889 0,00 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024387.2880,28320,29880,27610,2889
21-11-2024688.8780,2650,29770,25660,2843
20-11-2024712.1940,26740,2770,25250,2701
19-11-20241.651.9870,2520,27850,24740,2774
18-11-202424.530.4710,300,31690,25010,27
15-11-20241.289.7580,28610,30690,230,26
14-11-2024804.3860,35370,36080,2810,295
13-11-2024178.7640,37770,38890,36460,3646
12-11-2024230.6730,380,39440,37010,3889
11-11-2024321.3720,35430,3990,35430,38
08-11-2024733.5040,39850,40250,300,36
07-11-2024551.5550,39840,41590,39070,40
06-11-2024840.4070,410,43880,39770,3984
05-11-2024195.3550,4390,44970,430,44
04-11-2024381.5240,430,46690,430,4395
01-11-2024411.8170,430,450,430,4401
31-10-2024233.0000,460,460,41670,4426
30-10-2024416.1710,47140,47140,43850,46
29-10-2024685.6680,4501010,530,4490,486
28-10-2024553.6940,450,48760,4270,4645
25-10-20241.611.3200,420,49960,40040,4777
24-10-202415.440.3020,55050,6190,410,4335
23-10-20248.514.4790,52220,550,49150,51
22-10-20241.243.5800,48060,5810,480,5372
21-10-2024267.3610,49980,49980,4430,480599
18-10-2024174.9020,47480,500,460,4998
17-10-2024232.1370,4450,480,43110,4792
16-10-2024289.0820,44750,44980,4080,4417
15-10-2024755.7680,52840,52840,4250,441322
14-10-20242.121.9660,5790,70450,48810,5102
11-10-2024513.1970,490,54990,470,5499
10-10-2024358.5400,500,50990,460,50
09-10-2024620.4780,51790,520,460,4955
08-10-2024315.8110,500,530,500,517
07-10-20241.052.3510,580,59110,49010,501
04-10-2024141.8760,60230,60250,570,58
03-10-2024333.6450,6180,64070,58140,5823
02-10-2024128.5380,63780,63780,61020,6192
01-10-2024227.0420,6230,63790,6230,632
30-09-2024292.4190,6780,68480,6220,61
27-09-2024573.1320,66560,68820,630,678
26-09-2024186.1760,700,710,660,6758
25-09-202498.2290,72740,7290,700,7081
24-09-202461.1730,730,730,72010,7274
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?