Close sub menu
Mobile-health Network Solutions
Koers
Mobile-health Network Solutions 1,340 +0,01 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202551.7971,311,351,301,34
05-06-2025301.5261,361,371,301,33
04-06-202539.8471,341,38311,3111,32
03-06-202519.6781,371,38981,351,36
02-06-202537.9001,381,421,341,39
30-05-202539.8371,381,421,351,42
29-05-202520.0871,431,431,381,43
28-05-2025119.4621,371,471,3651,43
27-05-202575.4971,321,371,311,35
23-05-202516.2301,291,351,291,35
22-05-202527.0221,33171,341,271,34
21-05-202541.4651,3451,371,301,31
20-05-2025203.0901,35461,381,301,37
19-05-202519.2641,34991,371,341,34
16-05-202536.6541,311,361,311,33
15-05-202536.1511,361,381,29811,31
14-05-202565.9001,401,401,331,38
13-05-202563.0071,401,421,371,38
12-05-202562.1001,361,401,341,40
09-05-202552.6381,391,411,311,38
08-05-2025158.1161,371,461,231,43
07-05-202512.1441,391,41941,371,37
06-05-202539.8711,421,451,361,41
05-05-202566.4451,491,491,401,42
02-05-202556.0111,491,581,401,56
01-05-202554.7891,471,531,471,4928
30-04-2025431.6591,481,621,361,56
29-04-20252.348.6341,401,451,37011,42
28-04-2025181.3521,451,451,291,44
25-04-202541.0641,471,531,40761,43
24-04-202569.0561,471,471,421,44
23-04-2025175.9251,471,701,431,43
22-04-202529.4741,481,511,421,42
21-04-202515.9651,431,49951,431,47
17-04-202567.1661,441,501,4151,47
16-04-202518.4221,501,501,471,47
15-04-202526.5871,501,55931,501,52
14-04-202518.9561,591,591,521,55
11-04-2025202.2771,591,68971,521,54
10-04-202521.2151,661,731,651,68
09-04-202523.8081,621,661,541,61
08-04-202553.3261,80191,80191,541,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?