Close sub menu
Nasdaq-100 High Income ETF
Koers
Nasdaq-100 High Income ETF 42,870 +0,13 +0,30% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.50442,7642,9442,717542,90
21-11-202411.41042,3542,894242,26942,77
20-11-202431.27342,5242,5241,9842,52
19-11-202412.27842,1342,5569442,079442,54
18-11-202419.62142,1042,4442,0042,25
15-11-202416.67242,45542,45541,83497342,00
14-11-202410.13343,2743,2842,95542,98
13-11-202438.51143,328943,519643,1243,22
12-11-202420.43243,3943,4343,075543,33
11-11-202420.89243,4643,475243,1543,40
08-11-202450.91943,3643,4843,262543,43
07-11-202421.85642,9343,358642,9343,35
06-11-202413.21643,1243,1341,91742442,71
05-11-202426.76941,5241,959941,5241,93
04-11-202415.75441,4641,5941,3341,35
01-11-20247.88341,341341,6941,3241,47
31-10-2024725.27741,9941,9941,2641,26
30-10-202445.88942,3742,599942,3742,26
29-10-2024745.61242,10542,759942,100642,66
28-10-202431.50842,4242,5042,2442,23
25-10-202417.78442,2942,5542,17542,23
24-10-202427.76441,7742,048241,7241,95
23-10-202465.77142,0842,099241,34541,57
22-10-202437.96542,0142,3042,0042,28
21-10-202429.39843,4943,4942,0242,23
18-10-20243.63942,10542,4942,0442,11
17-10-20247.43842,03542,1541,8441,87
16-10-202442.53741,8541,9041,588141,83
15-10-202421.25742,3642,4041,6141,77
14-10-20248.66642,31542,4442,235742,46
11-10-202421.81741,8342,1041,7742,08
10-10-20248.73041,7642,0941,7541,955
09-10-202414.12141,6741,9841,5541,98
08-10-202412.23641,2141,6941,2141,69
07-10-202418.21941,3641,389841,0241,0122
04-10-20249.46441,3741,5241,0741,52
03-10-202417.35040,7941,118140,7940,94
02-10-20248.61740,79541,11540,79541,03
01-10-202428.47941,5341,5340,642240,96
30-09-202418.93241,5941,8641,4541,82
27-09-202445.42642,0842,0841,7241,765
26-09-202447.55842,3042,3041,7041,99
25-09-202456.52841,6341,7641,5241,69
24-09-202467.48141,5041,8541,19541,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?