Close sub menu
Nasdaq-100 High Income ETF
Koers
Nasdaq-100 High Income ETF 43,200 -0,96 -2,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202582.06844,1544,1843,1143,20
20-02-202520.53844,3044,3043,8144,16
19-02-202516.25644,2044,42944,1444,34
18-02-202521.77844,3744,3744,0844,28
14-02-202524.89444,030644,2444,030644,24
13-02-202549.71843,5944,0143,52544,01
12-02-202534.09343,0043,5042,905943,38
11-02-202524.83743,2643,5143,2643,35
10-02-202515.72443,3543,569943,302843,52
07-02-202529.22743,5843,679142,95543,32
06-02-202533.61243,3543,5243,23943,52
05-02-202522.13042,8743,2642,8543,27
04-02-202514.35542,5843,0742,5843,0691
03-02-202544.03843,2043,2041,9842,52
31-01-202518.13643,7043,9643,250143,31
30-01-202515.17743,3543,509543,15543,38
29-01-202519.23043,1943,1942,8042,99
28-01-20257.56242,7843,1542,5343,09
27-01-202531.09742,2042,909942,17542,59
24-01-202516.33844,1244,2443,830143,85
23-01-202510.95943,8844,1743,825644,17
22-01-202551.97743,9244,1743,8944,06
21-01-202554.17743,3143,5843,280143,43
17-01-202511.01943,183243,3343,12543,31
16-01-202517.04043,1343,1342,7142,71
15-01-202513.54742,6243,0242,6242,93
14-01-202514.06342,3442,4041,8242,12
13-01-202529.37241,6742,13641,615342,05
10-01-202533.92942,6142,6141,972642,18
08-01-20259.67242,80942,898642,6542,83
07-01-202515.36543,7643,7642,7542,87
06-01-202524.24843,5143,819943,5043,61
03-01-202515.48942,8043,392542,8043,10
02-01-202532.41142,8943,9942,2542,56
31-12-202435.80643,1943,1942,6342,69
30-12-202410.12343,0543,2942,75543,07
27-12-202418.99643,9343,9343,256343,62
26-12-202411.29944,1244,30944,012944,22
24-12-202470.61843,8644,2243,8644,22
23-12-202411.37943,3943,64843,1100543,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?