Close sub menu
American Century ETF Trust Avantis Emerging Markets ex-China
Koers
American Century ETF Trust Avantis Emerging Markets ex-China 51,550 +0,44 +0,85% (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.54251,5151,648551,4851,6485
21-11-202412.22351,119651,3051,0551,2122
20-11-20248.53151,0051,134650,9151,1346
19-11-20247.72851,0351,3451,0251,2838
18-11-20245.18650,7751,0450,7751,0115
15-11-20247.82450,6650,6650,4850,5499
14-11-202412.38550,9250,9250,6250,6381
13-11-20246.15951,1651,1650,734250,74
12-11-20242.91151,4051,4051,13551,22
11-11-20249.39651,965752,0351,9351,9901
08-11-202410.39252,801352,80552,3452,54
07-11-20245.29853,2953,441653,2553,4405
06-11-20246.27352,3152,8552,3152,7573
05-11-20242.55552,9253,0452,9253,0057
04-11-202412.95052,689652,7252,494952,4936
01-11-20242.66852,7252,7252,430152,4301
31-10-20245.52152,120152,3952,120152,3787
30-10-20246.34652,7452,7452,595852,5958
29-10-20241.92452,8252,959952,8252,8308
28-10-202413.77753,0553,0552,9252,96
25-10-20245.30853,1753,2052,9252,93
24-10-20242.82553,1353,153153,0853,1682
23-10-20248.24853,2153,2152,994353,1625
22-10-20246.12653,3653,5153,3353,4606
21-10-202436.25753,9753,9753,734953,8024
18-10-20245.95854,1854,2554,07154,1272
17-10-20246.51654,240154,3254,1154,11
16-10-20242.93853,8353,9553,8353,9131
15-10-20243.04453,884553,884553,4653,4852
14-10-20242.37453,9754,1153,9754,0572
11-10-20242.50953,7753,896853,7653,895
10-10-20242.62653,5353,633153,529953,6331
09-10-20245.91953,6553,6853,581553,6221
08-10-202410.25653,5653,6153,559953,61
07-10-20243.34753,4853,4853,14653,146
04-10-20246.03653,370153,5653,3353,45
03-10-20247.81153,5153,6053,4753,60
02-10-20248.78754,044154,044153,9153,89
01-10-20242.78053,7854,0553,7654,0127
30-09-20244.38054,5154,5154,073254,11
27-09-20246.26855,4955,5455,1655,16
26-09-20244.28755,5455,7255,5355,58
25-09-20241.01554,8554,8654,598454,5984
24-09-20243.16054,7755,1054,7755,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?