Avantis Emerging Markets ex China Equity ETF

Koers

Avantis Emerging Markets ex China Equity ETF 80,040 +2,44 +3,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	10.743	78,0323	78,1717	77,5811	77,5416
17-07-2026	54.931	76,72	78,89	76,43	78,01
16-07-2026	20.716	78,70	79,345	78,47	78,766
15-07-2026	37.468	80,82	80,82	79,29	80,288
14-07-2026	37.068	80,83	81,11	80,47	80,9944
13-07-2026	30.788	80,84	80,93	79,89	80,0271
10-07-2026	33.178	82,52	83,04	82,04	82,97
09-07-2026	26.312	82,40	82,97	82,40	82,6874
08-07-2026	30.975	80,32	81,79	80,188	81,7322
07-07-2026	23.117	81,89	82,24	81,02	81,4594
06-07-2026	25.778	83,54	84,43	83,54	84,2503
02-07-2026	33.922	83,33	83,86	80,60	81,63
01-07-2026	40.864	83,40	83,88	82,44	82,5128
30-06-2026	28.763	85,16	85,78	85,16	85,6482
29-06-2026	24.985	83,32	84,28	82,16	84,1443
26-06-2026	163.085	83,04	84,24	82,8096	83,82
25-06-2026	24.386	86,15	86,18	84,01	84,6881
24-06-2026	21.076	83,70	84,005	82,94	83,6399
23-06-2026	44.823	83,62	84,55	83,23	83,391
22-06-2026	35.769	88,77	88,77	88,1301	88,4016
18-06-2026	22.608	87,02	88,32	87,02	88,17
17-06-2026	66.327	86,415	86,70	85,0558	85,0558
16-06-2026	51.696	86,00	86,07	84,84	84,872
15-06-2026	38.952	85,82	86,35	85,73	86,1758
12-06-2026	28.386	82,89	83,73	82,3651	83,365
11-06-2026	44.526	80,66	83,05	80,14	82,8904
10-06-2026	27.335	79,89	80,95	79,0348	79,0348
09-06-2026	45.193	82,145	82,50	78,78	80,4578
08-06-2026	24.240	81,10	81,39	80,75	80,8479
05-06-2026	46.984	81,55	81,66	79,08	79,29
04-06-2026	31.224	84,009	85,30	84,009	85,1018
03-06-2026	19.362	86,29	86,29	85,315	85,47
02-06-2026	17.364	86,22	86,80	86,1113	86,7194
01-06-2026	38.202	85,55	86,73	85,4838	86,3198
29-05-2026	82.737	85,02	85,24	84,60	84,86
28-05-2026	86.476	83,53	85,06	83,18	84,9259
27-05-2026	65.903	84,54	84,78	83,50	83,8999
26-05-2026	39.491	83,21	84,37	83,21	84,355