Close sub menu
Australian Oilseeds Holdings Limited
Koers
Australian Oilseeds Holdings Limited 0,680 -0,12 -14,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202520.7880,7680,7680,680,68
15-04-202521.5450,8110,8945010,72680,7982
14-04-20253.4490,82590,9640,82590,907
11-04-20259.4460,860,89790,76120,82
10-04-202515.6451,01041,01040,900,9049
09-04-202586.6590,99371,060,89441,04
08-04-20252.3651,091,111,011,05
07-04-202524.2671,071,120,891,10
04-04-202520.4211,1151,141,01011,13
03-04-202523.0491,16681,201,071,18
02-04-20254.2661,17481,271,16071,27
01-04-20251.1001,231,281,2251,28
31-03-202516.9231,301,301,20211,28
28-03-20251.9241,33831,33831,20031,32
27-03-20255.1501,301,341,301,32
26-03-20252.5991,261,301,2211,30
25-03-20256.0741,30561,351,30561,35
24-03-202511.4301,30351,371,231,35
21-03-20252.6381,361,361,30011,35
20-03-20255.5661,331,371,331,359
19-03-202527.3111,29991,351,29991,34
18-03-20254.3881,301,371,291,36
17-03-20258.8651,311,401,301,37
14-03-20257.0321,301,411,2931,41
13-03-20256.2411,33661,411,331,40
12-03-20251.9241,30--1,301,41
11-03-202511.4261,30091,411,271,41
10-03-202526.0771,411,411,26151,40
07-03-20253.6181,3451,421,271,4005
06-03-202510.1761,36551,441,32051,41
05-03-202511.3001,381,441,2121,44
04-03-202558.4561,201,471,101,29
03-03-20255.4081,261,351,201,30
28-02-202514.4151,211,361,13951,2799
27-02-202518.4231,351,401,28411,2841
26-02-20252.8281,251,401,251,38
25-02-202511.0301,311,401,221,3294
24-02-20252.5971,341,381,21441,38
21-02-20258.3051,34851,391,251,25
20-02-20251.5511,3751,3751,341,3485
19-02-202521.2061,301,411,2221,35
18-02-202514.4301,401,441,251,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?