Close sub menu
Australian Oilseeds Holdings Limited
Koers
Australian Oilseeds Holdings Limited 1,130 +0,04 +3,67% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.6821,09081,18991,09081,13
16-05-20249.3171,12471,13--1,09
15-05-202428.3931,091,121,07011,12
14-05-202433.1441,161,241,071,07
13-05-202416.6731,101,151,06011,11
10-05-202421.0931,091,131,061,06
09-05-202462.5981,171,181,081,10
08-05-2024100.1121,241,241,111,19
07-05-202440.4351,271,281,211,22
06-05-202463.6191,241,39781,241,28
03-05-202429.9061,321,37921,261,26
02-05-202425.1861,321,391,29141,35
01-05-20249.9851,321,361,281,335
30-04-202433.3301,331,43991,301,32
29-04-202464.1331,441,491,371,44
26-04-2024276.7661,531,531,371,48
25-04-202482.6211,431,591,401,4038
24-04-202420.8371,541,561,381,40
23-04-202428.0341,521,631,451,49
22-04-20246.4321,461,581,4421,5499
19-04-2024128.3841,511,69121,431,45
18-04-2024138.7471,291,591,251,51
17-04-202429.4851,241,291,191,2681
16-04-202423.8851,311,311,22011,24
15-04-202418.3681,27011,31031,21351,24
12-04-202456.7451,311,361,241,31
11-04-202449.4291,441,441,241,30
10-04-202433.5551,401,431,391,40
09-04-2024174.5801,44011,5421,391,41
08-04-202481.8301,371,451,301,43
05-04-202462.7431,421,651,231,3106
04-04-2024112.2501,301,401,141,39
03-04-202495.9321,351,501,251,26
02-04-2024178.4121,501,5051,271,31
01-04-2024101.4841,691,74591,511,51
28-03-2024117.6481,711,801,541,66
27-03-2024359.8631,682,251,571,7594
26-03-2024100.6931,741,831,541,74
25-03-2024183.0392,032,14991,511,7301
22-03-2024473.2913,203,522,052,48
21-03-2024589.8118,458,612,502,85
20-03-20243.6707,858,127,208,02
19-03-202484--7,807,337,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?