Close sub menu
Australian Oilseeds Holdings Limited
Koers
Australian Oilseeds Holdings Limited 0,9488 +0,02 +2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.2630,930,980,900,9488
21-11-20246.3830,89890,930,890,93
20-11-20243.4880,87580,900,850,899
19-11-20244.9380,9040,9040,850,9029
18-11-202411.6380,847750,91940,840,869
15-11-20246.0360,91940,92970,850,9199
14-11-202443.2550,910,92980,84040,8999
13-11-202487.5750,8270,930,78110,9199
12-11-202445.4090,7194510,890,67460,8899
11-11-202491.0530,660,7410,61210,741
08-11-202445.1500,73610,73610,61110,6619
07-11-202413.8310,74730,74730,700,7298
06-11-20249.2070,71190,77280,710,7478
05-11-202442.3520,71160,75490,69290,73
04-11-20247.6180,7830,80490,72020,7787
01-11-202422.1940,790,79990,7010,7696
31-10-202415.3500,8014780,8280,75070,752
30-10-202429.5760,8310,840,7850,82
29-10-202421.2300,75010,83890,74810,78
28-10-202419.8550,7800010,79990,750,7909
25-10-202443.8760,7910,840,7755010,838
24-10-202486.9140,7440,84490,7310,84
23-10-2024415.6530,71640,850,610,80
22-10-20241.831.9680,81990,820,76230,82
21-10-202416.7820,7760,78960,72310,7794
18-10-20246.5750,78990,78990,760,7877
17-10-20243.8860,74970,74970,7480,748
16-10-202435.0910,7297990,75990,710,7497
15-10-20244.1190,740,75980,71620,7598
14-10-202429.9420,7810,7810,71520,7799
11-10-202413.2330,78020,82840,760,7903
10-10-202425.6910,830,87990,780,8294
09-10-20248.6290,88990,88990,800,8798
08-10-202443.7560,84870,8898990,79980,8847
07-10-20241.3160,85950,85950,85950,8594
04-10-202422.0820,8201010,85990,80270,8598
03-10-202411.3990,80080,85980,80030,8594
02-10-20242.4200,85980,85980,80140,8392
01-10-20243.4860,85020,88970,81040,8499
30-09-202413.2950,87970,87970,79120,8786
27-09-20245.2340,83020,88990,830,8499
26-09-20241.7370,88970,88970,8250,8893
25-09-20241950,88960,88960,88960,8896
24-09-20242.2200,860,860,81010,8598
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?