Close sub menu
Trump Media & Technology Group Corp.
Koers
Trump Media & Technology Group Corp. 21,1397 -3,91 -15,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20241.972.72328,2928,3019,9121,30
27-06-2024836.09227,6228,8824,57125,21
26-06-2024640.41123,1027,7522,2027,62
25-06-2024740.29525,0026,0021,7224,73
24-06-20241.326.30917,8524,4817,2521,77
21-06-2024747.67115,6816,4713,1615,99
20-06-2024931.63517,0018,3915,0015,02
18-06-2024585.93522,2223,1519,4220,64
17-06-2024421.67924,2525,4723,0123,01
14-06-2024329.47225,6325,7023,5624,69
13-06-2024290.44927,1127,7525,2926,30
12-06-2024242.08325,2526,9824,3626,98
11-06-2024218.53326,6627,9523,7823,98
10-06-2024595.59428,0730,4726,5026,94
07-06-2024165.88827,2728,7327,2728,50
06-06-2024159.16527,0428,5027,0428,50
05-06-2024323.81827,0528,1526,260128,05
04-06-2024207.50025,9627,1525,1926,35
03-06-2024117.52326,7028,2326,1226,39
31-05-2024329.62228,0529,0025,8226,90
30-05-2024197.75128,6629,8028,5029,51
29-05-2024298.89728,2929,4927,0629,38
28-05-2024277.42125,3328,7025,0028,59
24-05-2024105.40423,0625,3023,0625,18
23-05-202474.69623,4224,4023,040123,20
22-05-2024136.98821,8024,059920,5223,17
21-05-2024224.69025,3525,3521,8522,52
20-05-2024124.48125,9526,1025,0025,44
17-05-2024136.14226,1526,1724,6725,61
16-05-2024167.00525,5026,5425,3326,35
15-05-2024125.07326,4926,4924,5025,57
14-05-2024247.58224,7326,4824,7326,20
13-05-2024272.25422,5624,9622,51523,90
10-05-2024267.30721,8323,6821,5022,30
09-05-2024334.03819,3622,7519,113922,32
08-05-2024334.85818,6519,7318,30519,3502
07-05-2024148.60118,4019,0018,1818,50
06-05-2024231.37518,3119,5018,2518,9799
03-05-2024196.49418,9519,5617,9919,40
02-05-2024180.98118,4519,9318,050119,49
01-05-2024335.50820,6520,6516,21518,42
30-04-2024330.76020,5020,9819,210119,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?