Close sub menu
U-BX Technology Ltd
Koers
U-BX Technology Ltd 3,430 +0,13 +3,94% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202549.9483,323,433,203,43
16-01-20258.5803,263,353,243,30
15-01-202512.1773,313,393,18583,38
14-01-202514.9623,313,353,133,13
13-01-202525.6163,403,423,12013,35
10-01-202533.2893,343,553,343,35
08-01-202525.5803,333,503,2453,50
07-01-202531.9293,533,60623,373,37
06-01-202538.3393,453,583,373,37
03-01-202527.2053,403,5283,343,46
02-01-202545.7193,303,473,193,47
31-12-202449.3483,593,66173,273,37
30-12-202493.5544,174,173,333,66
27-12-202476.6344,004,113,593,81
26-12-202473.5543,483,973,483,94
24-12-202499.9953,263,803,173,60
23-12-202442.2073,183,503,143,36
20-12-2024117.6123,703,703,003,21
19-12-2024241.4923,013,763,013,47
18-12-2024158.2983,253,453,01723,08
17-12-2024319.1633,4753,903,203,42
16-12-20243.272.0203,704,573,513,79
13-12-20241.566.3883,223,4253,223,3042
12-12-202451.3273,203,34993,073,34
11-12-2024166.8003,253,6353,133,30
10-12-202438.8873,463,90993,253,25
09-12-202466.4143,543,95813,533,67
06-12-202433.8493,533,643,223,525
05-12-202439.5713,764,053,663,66
04-12-202442.5114,084,153,663,902658
03-12-202418.5204,324,584,114,29
02-12-202460.9113,894,49153,804,41
29-11-2024147.1943,624,143,583,98
27-11-2024348.4044,284,303,043,91
26-11-202422.192.9764,484,5924,09764,416
25-11-202416.997.8084,69284,74884,164,592
22-11-20246.796.2244,6564,97124,644,6928
21-11-20246.198.3844,804,964,564,80
20-11-20245.108.2084,8644,95844,65124,80
19-11-20245.653.6005,4245,5844,8484,864
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?