Close sub menu
U-BX Technology Ltd
Koers
U-BX Technology Ltd 0,2933 -0,01 -2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024424.7640,2910,31070,290,2933
21-11-2024387.3990,300,310,2850,30
20-11-2024316.6300,3040,30990,29070,30
19-11-2024353.3500,3390,3490,3030,304
18-11-2024779.1660,3010,34970,300,33
15-11-2024360.5620,300,32190,29540,2976
14-11-2024559.3220,29220,3284010,29220,31
13-11-2024404.2600,31210,32770,290,302288
12-11-2024410.6470,3350,33780,31540,3218
11-11-2024442.1270,360,360,31020,3382
08-11-2024295.3460,3380,360,3380,35
07-11-20241.149.3320,310,37730,30950,338
06-11-2024300.1870,30550,320,30010,3142
05-11-2024391.5470,2940,32430,290,3148
04-11-2024543.3030,310,310,2850,294
01-11-2024477.6630,340,340,310,3154
31-10-2024747.3400,34150,35290,3210,3399
30-10-2024565.9500,360,36080,330,335
29-10-2024447.9450,36970,370,3490,364
28-10-2024549.9090,400,400,34590,3708
25-10-2024580.8110,3620,3780,3560,378
24-10-2024746.1780,37510,382650,36180,3689
23-10-20241.314.7580,400,4050,3670,3751
22-10-20246.819.1340,38650,530,3830,4167
21-10-2024521.5400,37640,38990,36710,385
18-10-2024596.1370,36840,38680,36840,3722
17-10-20241.281.1150,400,410,36380,3774
16-10-20241.981.0570,43850,460,39710,3985
15-10-2024739.8100,4840,4840,4140,4385
14-10-20242.880.7930,4170,5399990,40430,485
11-10-20242.099.9240,500,500,3910,3974
10-10-2024593.2840,530,53750,50090,5079
09-10-2024671.4580,55990,56290,530,5368
08-10-2024386.8680,560,59510,560,581
07-10-2024443.5690,6110,620,59150,60
04-10-2024593.2980,670,670,580,6049
03-10-2024513.8840,6750,68380,6230,63
02-10-2024510.9430,68130,700,65450,6608
01-10-2024978.2360,7320,770,65290,6529
30-09-2024555.1410,7140,720,69130,6995
27-09-2024660.9570,68220,72720,67460,6815
26-09-2024636.4300,680,7075420,67010,6782
25-09-2024317.3440,70010,7090,670,6743
24-09-2024381.9080,66750,70990,66750,6921
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?