Close sub menu
Binah Capital Group
Koers
Binah Capital Group 2,620 +0,14 +5,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202497.8432,952,952,40672,62
21-11-2024114.6172,572,782,31012,48
20-11-2024104.8963,033,452,672,73
19-11-202458.6912,953,29892,843,05
18-11-2024261.5263,5753,662,952,95
15-11-2024183.0253,193,83863,193,49
14-11-2024386.3213,543,852,993,49
13-11-2024433.4113,203,51572,923,28
12-11-20241.517.9023,304,472,87083,49
11-11-202424.294.9122,436,552,053,30
08-11-20242.3932,262,261,99011,9901
07-11-20242.2202,002,201,9852,19
06-11-202411.7641,902,29991,85992,00
05-11-20248.7202,012,1911,962,0003
04-11-202412.6442,102,2092,002,00
01-11-20247.7582,172,3252,122,12
31-10-20242.2682,202,332,142,1415
30-10-20247.5702,1039922,47992,1039922,1584
29-10-20244.8851,992,51991,992,10
28-10-20248572,212,212,062,06
25-10-20244.5192,082,09121,8512,0912
24-10-20243.1142,142,142,062,08
23-10-20245.9362,202,262,072,105
22-10-202434.1542,372,381,882,18
21-10-20242.4272,47232,47232,372,37
18-10-20246.0092,442,502,372,37
17-10-20241.3552,512,562,442,44
16-10-20241.9752,652,652,492,58
15-10-20249.8312,502,76522,402,54
14-10-202417.1682,682,732,452,6547
11-10-20241.1552,702,722,702,70
10-10-20247622,67372,782,67372,69
09-10-202430.4732,772,872,502,87
08-10-20249.6132,752,9062,662,74
07-10-20241.0342,802,802,792,79
04-10-20243.4252,84752,852,672,80
03-10-202415.9782,902,992,632,63
02-10-20242.4972,802,822,782,82
01-10-202428.6793,193,202,752,80
30-09-20248.9953,013,10032,902,92
27-09-202417.9323,48233,48233,003,17
26-09-202417.3553,213,253,203,20
25-09-202412.3123,243,293,003,16
24-09-20242.3183,00013,22983,00013,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?