Close sub menu
EA Series Trust Keating Active ETF
Koers
EA Series Trust Keating Active ETF 27,0299 -0,08 -0,29% (18:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025231--26,998226,9982--
17-07-202520327,0327,076327,029926,9982
16-07-202526027,0727,117227,0727,1172
15-07-202511227,0827,0827,051527,0515
14-07-20252.06927,3427,3427,288427,2884
11-07-20254.18027,2927,34927,2927,33
10-07-202510.07627,3627,3727,344127,3441
09-07-202520427,2227,226727,219927,2267
08-07-20252.15227,1727,2027,1727,1749
07-07-20252.05927,2227,2227,2227,1632
03-07-20251.87027,2427,2427,2327,23
02-07-20254.97627,1327,1527,1327,2153
01-07-202523.51727,2127,2127,1727,17
30-06-202523926,9226,920126,9227,0347
27-06-202535326,9126,9126,896926,91
26-06-202512.27527,2627,4127,2627,365
25-06-202589227,3127,3127,244627,2446
24-06-20252.65127,489927,489927,4227,4363
23-06-20251.70827,6627,6627,522727,5227
20-06-20251.08927,6027,6027,5227,52
18-06-202517.93227,6827,7027,569427,5694
17-06-202594327,791227,8027,739927,7399
16-06-20251.88827,7627,7627,7427,7445
13-06-202514.06027,8227,8227,784727,82
12-06-202583--27,651627,6516--
11-06-202515--27,409727,4097--
10-06-202521327,3427,3427,3127,6516
09-06-202524927,2527,2527,2027,2307
06-06-20253--27,170327,1703--
05-06-202524--27,130327,1303--
04-06-202555427,2727,2727,152827,1703
03-06-20258--27,250327,2503--
02-06-20252.34227,2327,2427,1827,2503
30-05-20254--26,991926,9919--
29-05-20253--26,888126,8881--
28-05-202520126,9026,9026,802526,9919
27-05-20257.76426,8926,95526,8926,955
23-05-202539--26,835726,8357--
22-05-20252.63926,7726,7726,7526,8357
21-05-20251.07026,9426,9426,808126,8081
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?