Close sub menu
BlackRock ETF Trust BlackRock US Industry Rotation ETF
Koers
BlackRock ETF Trust BlackRock US Industry Rotation ETF 28,370 +0,12 +0,44% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.91928,3528,3928,3528,39
21-11-202489328,100128,3228,0028,2663
20-11-20242.00727,9628,1227,9528,12
19-11-20241.70827,9828,1227,9828,1006
18-11-202487427,9327,9627,9328,00
15-11-20241.23627,9027,9027,863527,90
14-11-202433--28,194228,1942--
13-11-20242.61428,4828,4828,374128,1942
12-11-20241.85428,5228,5228,30128,4029
11-11-20241.20928,4728,5728,4728,51
08-11-20244.19928,4028,4528,4028,44
07-11-202464328,2328,2928,22128,27
06-11-20248.74828,0028,1627,8728,17
05-11-20241.07027,1827,2027,1827,26
04-11-2024167--26,887426,887426,8874
01-11-202410.63927,0827,169926,9526,95
31-10-202416.96527,0927,0926,9126,9374
30-10-20248.57327,5627,5627,4127,41
29-10-20242.04827,4227,4927,4227,4454
28-10-20242.72227,4427,4627,4127,4049
25-10-2024102--27,3227,3227,32
24-10-20242.69727,3427,3527,2727,35
23-10-20241.64727,3827,3827,015927,1576
22-10-20241.83427,4027,4827,4027,4717
21-10-20242.44127,4627,5427,4127,54
18-10-202496027,6027,6027,5727,57
17-10-20242.10927,5327,5927,4827,49
16-10-20243.53027,3727,4827,3427,4652
15-10-20242.69027,4427,4727,3327,35
14-10-202475227,5327,5527,5327,5655
11-10-202433527,2927,298527,2927,29
10-10-202497227,1327,1327,1027,13
09-10-20241.50627,0927,1727,0927,17
08-10-20244.03826,8127,0026,8127,00
07-10-20246.89626,8526,9226,6826,70
04-10-20243.30426,8526,9826,7726,9584
03-10-20243.30426,7126,747526,69526,7475
02-10-20249.96426,7026,8026,7026,7708
01-10-20246.60826,7626,8726,6626,73
30-09-20248.82026,8527,0326,8227,0187
27-09-202461326,99123226,99123226,9026,90
26-09-20241.29827,0127,0227,0126,9277
25-09-202454126,7326,765126,7326,7651
24-09-20243.37126,7526,85526,7526,855
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?