BlackRock ETF Trust BlackRock US Industry Rotation ETF

Koers

BlackRock ETF Trust BlackRock US Industry Rotation ETF 33,520 -0,21 -0,63% (19:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	943	33,72	33,7336	33,715	33,7336
17-04-2026	2.566	33,90	33,91	33,78	33,79
16-04-2026	514	33,31	33,35	33,31	33,35
15-04-2026	616	33,01	33,269	33,01	33,269
14-04-2026	5.606	32,80	32,9803	32,80	32,9803
13-04-2026	962	32,36	32,5543	32,36	32,5543
10-04-2026	1.501	32,26	32,26	32,1701	32,1701
09-04-2026	3.642	31,9699	32,2315	31,94	32,2315
08-04-2026	1.555	31,98	32,02	31,91	31,9873
07-04-2026	1.918	30,82	31,1445	30,82	31,1445
06-04-2026	2.728	31,127	31,127	30,985	31,1243
02-04-2026	4.201	30,56	31,08	30,5599	30,93
01-04-2026	1.263	30,982873	31,11	30,9199	30,96
31-03-2026	4.305	30,23	30,6979	30,14	30,6979
30-03-2026	2.834	30,01	30,01	29,63	29,7406
27-03-2026	1.179	30,215	30,215	29,9562	29,967767
26-03-2026	6.958	30,93	30,93	30,4593	30,4593
25-03-2026	1.841	31,18838	31,225	31,074	31,0868
24-03-2026	2.067	30,79	31,05	30,79	30,9054
23-03-2026	631	31,31602	31,31602	31,0044	31,0044
20-03-2026	780	30,89	30,89	30,605	30,605
19-03-2026	1.831	31,11	31,15	31,11	31,1143
18-03-2026	2.610	31,56	31,56	31,1684	31,1684
17-03-2026	3.471	31,58	31,62	31,58	31,6049
16-03-2026	3.996	31,5398	31,565	31,49	31,5464
13-03-2026	150.682	31,44	31,44	31,20	31,20
12-03-2026	2.150	31,46	31,57	31,3988	31,3988
11-03-2026	1.293	31,81	31,98	31,81	31,92
10-03-2026	23	31,95	31,95	31,9352	31,9352
09-03-2026	29	31,25	31,9977	31,25	31,9977
06-03-2026	169	31,70	31,7157	31,70	31,7157
05-03-2026	89	32,30	32,30	32,1064	32,1064
04-03-2026	1.001	32,09	32,37	32,09	32,2869
03-03-2026	7	31,77	32,0101	31,77	32,0101
02-03-2026	2.264	32,21	32,405	32,21	32,3466
27-02-2026	583	32,12	32,28	32,12	32,2638
26-02-2026	572	32,65	32,65	32,24	32,433
25-02-2026	620	32,48	32,66	32,48	32,6524
24-02-2026	1.350	31,94	32,3634	31,94	32,3634
23-02-2026	83	32,31	32,31	32,064	32,064