Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,360 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	5.024	25,37	25,37	25,31	25,36
17-07-2025	4.252	25,30	25,40	25,30	25,40
16-07-2025	7.337	25,32	25,395	25,32	25,36
15-07-2025	4.708	25,35	25,35	25,25	25,32
14-07-2025	7.324	25,31	25,3199	25,25	25,30
11-07-2025	4.673	25,30	25,3289	25,1901	25,29
10-07-2025	10.648	25,2616	25,3499	25,18	25,18
09-07-2025	5.201	25,23	25,2634	25,18	25,18
08-07-2025	8.595	25,12	25,24	25,12	25,21
07-07-2025	10.895	25,19	25,19	25,13	25,1501
03-07-2025	5.779	25,15	25,1894	25,13	25,15
02-07-2025	4.824	25,15	25,21	25,15	25,15
01-07-2025	14.213	25,15	25,2599	25,12	25,1785
30-06-2025	50.099	25,25	25,25	25,12	25,12
27-06-2025	3.853	25,14	25,2499	25,14	25,19
26-06-2025	5.511	25,20	25,20	25,12	25,12
25-06-2025	2.967	25,155	25,18	25,122	25,15
24-06-2025	5.794	25,15	25,25	25,0801	25,19
23-06-2025	8.230	25,14	25,15	25,10	25,126
20-06-2025	3.265	25,10	25,18	25,09	25,11
18-06-2025	2.300	25,18	25,18	25,10	25,10
17-06-2025	2.165	25,05	25,22	25,05	25,11
16-06-2025	6.076	25,14	25,15	25,10	25,14
13-06-2025	10.835	25,22	25,22	25,04	25,05
12-06-2025	7.534	25,50	25,54	25,48	25,53
11-06-2025	1.802	25,50	25,52	25,45	25,5099
10-06-2025	6.574	25,43	25,53	25,43	25,49
09-06-2025	9.654	25,5246	25,53	25,43	25,53
06-06-2025	17.571	25,44	25,52	25,41	25,5001
05-06-2025	2.387	25,52	25,52	25,34	25,40
04-06-2025	3.326	25,42	25,44	25,38	25,40
03-06-2025	7.159	25,30	25,515	25,30	25,38
02-06-2025	5.672	25,30	25,41	25,27	25,30
30-05-2025	34.707	25,58	25,58	25,26	25,34
29-05-2025	6.277	25,40	25,48	25,40	25,42
28-05-2025	5.628	25,29	25,3716	25,28	25,30
27-05-2025	7.422	25,385	25,385	25,26	25,27
23-05-2025	6.671	25,2401	25,31	25,21	25,27
22-05-2025	14.554	25,246	25,2516	25,22	25,25
21-05-2025	28.279	25,25	25,32	25,1935	25,27