Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,490 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.637	25,43	25,518	25,42	25,49
18-02-2026	17.776	25,42	25,5295	25,35	25,49
17-02-2026	7.224	25,4399	25,46	25,35	25,35
13-02-2026	5.005	25,35	25,35	25,31	25,31
12-02-2026	8.959	25,35	25,42	25,35	25,35
11-02-2026	6.565	25,39	25,43	25,32	25,36
10-02-2026	4.270	25,35	25,38	25,322	25,34
09-02-2026	2.801	25,35	25,405	25,35	25,36
06-02-2026	3.841	25,35	25,40	25,32	25,35
05-02-2026	9.340	25,33	25,39	25,30	25,35
04-02-2026	8.484	25,33	25,39	25,32	25,33
03-02-2026	1.061	25,4199	25,4199	25,32	25,32
02-02-2026	4.713	25,46	25,46	25,31	25,34
30-01-2026	20.898	25,295	25,43	25,295	25,385
29-01-2026	3.330	25,30	25,32	25,30	25,31
28-01-2026	3.252	25,31	25,32	25,26	25,32
27-01-2026	20.969	25,35	25,35	25,21	25,32
26-01-2026	3.871	25,35	25,35	25,31	25,328
23-01-2026	2.438	25,32	25,34	25,28	25,32
22-01-2026	5.729	25,34	25,34	25,252	25,27
21-01-2026	14.786	25,32	25,32	25,26	25,31
20-01-2026	12.223	25,2854	25,31	25,26	25,27
16-01-2026	10.755	25,30	25,31	25,27	25,309
15-01-2026	10.516	25,25	25,31	25,25	25,31
14-01-2026	6.018	25,252	25,28	25,245	25,245
13-01-2026	6.130	25,27	25,29	25,22	25,24
12-01-2026	8.210	25,24	25,28	25,23	25,28
09-01-2026	7.491	25,29	25,29	25,24	25,24
08-01-2026	16.441	25,26	25,2899	25,26	25,26
07-01-2026	7.364	25,26	25,274	25,25	25,26
06-01-2026	4.203	25,27	25,27	25,22	25,245
05-01-2026	20.581	25,26	25,278	25,21	25,25
02-01-2026	10.754	25,20	25,24	25,20	25,2399
31-12-2025	69.137	25,24	25,26	25,16	25,20
30-12-2025	9.221	25,21	25,25	25,20	25,23
29-12-2025	15.453	25,20	25,28	25,20	25,25
26-12-2025	8.238	25,20	25,225	25,175	25,1911
24-12-2025	1.488	25,20	25,218	25,15	25,20
23-12-2025	11.016	25,21	25,2499	25,15	25,20
22-12-2025	6.681	25,19	25,2187	25,18	25,21