Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 24,910 -0,09 -0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	49.850	25,00	25,09	24,91	24,91
30-03-2026	5.049	25,068	25,10	25,00	25,00
27-03-2026	3.106	25,055	25,0899	25,01	25,07
26-03-2026	5.815	25,0303	25,06	25,03	25,045
25-03-2026	3.603	25,01	25,09	25,01	25,09
24-03-2026	3.796	25,06	25,09	25,03	25,08
23-03-2026	2.242	25,045	25,05	25,025	25,04
20-03-2026	15.909	25,00	25,10	25,00	25,07
19-03-2026	26.350	25,00	25,128	24,9801	25,0135
18-03-2026	12.085	24,99	25,03	24,99	24,99
17-03-2026	25.501	25,07	25,11	24,9201	24,99
16-03-2026	14.342	25,09	25,10	24,98	25,00
13-03-2026	33.223	25,09	25,09	25,00	25,04
12-03-2026	6.006	25,41	25,4699	25,41	25,44
11-03-2026	8.982	25,46	25,50	25,4201	25,46
10-03-2026	182	25,45	25,47	25,45	25,47
09-03-2026	232	25,40	25,46	25,37	25,37
06-03-2026	182	25,40	25,46	25,37	25,37
05-03-2026	182	25,41	25,44	25,41	25,41
04-03-2026	182	25,35	25,44	25,33	25,44
03-03-2026	182	25,36	25,42	25,35	25,35
02-03-2026	5.772	25,41	25,435	25,39	25,41
27-02-2026	182	25,44	25,46	25,40	25,40
26-02-2026	182	25,44	25,46	25,41	25,41
25-02-2026	182	25,43	25,44	25,40	25,40
24-02-2026	182	25,47	25,47	25,37	25,38
23-02-2026	182	25,45	25,45	25,41	25,41
20-02-2026	1.430	25,47	25,48	25,43	25,46
19-02-2026	4.637	25,43	25,518	25,42	25,49
18-02-2026	17.776	25,42	25,5295	25,35	25,49
17-02-2026	7.224	25,4399	25,46	25,35	25,35
13-02-2026	5.005	25,35	25,35	25,31	25,31
12-02-2026	8.959	25,35	25,42	25,35	25,35
11-02-2026	6.565	25,39	25,43	25,32	25,36
10-02-2026	4.270	25,35	25,38	25,322	25,34
09-02-2026	2.801	25,35	25,405	25,35	25,36
06-02-2026	3.841	25,35	25,40	25,32	25,35
05-02-2026	9.340	25,33	25,39	25,30	25,35
04-02-2026	8.484	25,33	25,39	25,32	25,33
03-02-2026	1.061	25,4199	25,4199	25,32	25,32
02-02-2026	4.713	25,46	25,46	25,31	25,34