Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,520 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	5.050	25,4834	25,56	25,48	25,50
02-09-2025	6.812	25,45	25,4999	25,435	25,47
29-08-2025	16.490	25,52	25,53	25,37	25,40
28-08-2025	2.625	25,5184	25,52	25,51	25,5103
27-08-2025	4.828	25,445	25,48	25,445	25,47
26-08-2025	2.457	25,49	25,49	25,47	25,47
25-08-2025	1.604	25,4916	25,4916	25,4916	25,4916
22-08-2025	6.443	25,4775	25,50	25,4582	25,46
21-08-2025	2.029	25,45	25,49	25,45	25,47
20-08-2025	5.611	25,4797	25,4999	25,46	25,46
19-08-2025	2.080	25,4689	25,48	25,41	25,48
18-08-2025	4.779	25,46	25,48	25,45	25,465
15-08-2025	4.646	25,37	25,475	25,37	25,46
14-08-2025	8.154	25,446	25,46	25,37	25,45
13-08-2025	3.945	25,4596	25,5136	25,4596	25,49
12-08-2025	9.044	25,455	25,52	25,455	25,50
11-08-2025	3.022	25,40	25,475	25,40	25,46
08-08-2025	1.876	25,29	25,48	25,29	25,381
07-08-2025	17.402	25,4092	25,4505	25,40	25,45
06-08-2025	6.774	25,33	25,3599	25,28	25,308
05-08-2025	12.347	25,335	25,34	25,28	25,33
04-08-2025	13.710	25,33	25,37	25,28	25,29
01-08-2025	2.722	25,33	25,33	25,2601	25,30
31-07-2025	28.554	25,30	25,38	25,21	25,29
30-07-2025	2.002	25,40	25,40	25,29	25,3062
29-07-2025	799	25,37	25,37	25,37	25,36
28-07-2025	20.575	25,27	25,44	25,27	25,37
25-07-2025	4.469	25,2579	25,28	25,24	25,2732
24-07-2025	6.032	25,29	25,29	25,21	25,25
23-07-2025	3.733	25,25	25,2665	25,20	25,22
22-07-2025	11.838	25,30	25,30	25,185	25,24
21-07-2025	8.403	25,30	25,36	25,30	25,30
18-07-2025	5.024	25,37	25,37	25,31	25,36
17-07-2025	4.252	25,30	25,40	25,30	25,40
16-07-2025	7.337	25,32	25,395	25,32	25,36
15-07-2025	4.708	25,35	25,35	25,25	25,32
14-07-2025	7.324	25,31	25,3199	25,25	25,30
11-07-2025	4.673	25,30	25,3289	25,1901	25,29
10-07-2025	10.648	25,2616	25,3499	25,18	25,18
09-07-2025	5.201	25,23	25,2634	25,18	25,18
08-07-2025	8.595	25,12	25,24	25,12	25,21
07-07-2025	10.895	25,19	25,19	25,13	25,1501