Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,445 +0,03 +0,10% (19:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	6.901	25,47	25,47	25,40	25,445
05-06-2026	5.118	25,435	25,4499	25,42	25,42
04-06-2026	3.347	25,4001	25,4599	25,40	25,40
03-06-2026	1.963	25,46	25,47	25,44	25,44
02-06-2026	1.936	25,40	25,445	25,40	25,445
01-06-2026	4.960	25,39	25,44	25,38	25,44
29-05-2026	13.828	25,43	25,46	25,38	25,40
28-05-2026	6.750	25,37	25,4999	25,37	25,43
27-05-2026	5.934	25,41	25,425	25,36	25,425
26-05-2026	10.139	25,43	25,51	25,35	25,395
22-05-2026	1.667	25,35	25,42	25,35	25,42
21-05-2026	4.677	25,43	25,43	25,35	25,395
20-05-2026	8.652	25,39	25,4202	25,3855	25,42
19-05-2026	3.051	25,40	25,42	25,36	25,415
18-05-2026	10.916	25,35	25,425	25,35	25,39
15-05-2026	2.822	25,40	25,4001	25,40	25,40
14-05-2026	6.211	25,38	25,41	25,35	25,3501
13-05-2026	13.194	25,38	25,43	25,35	25,41
12-05-2026	4.978	25,466	25,466	25,39	25,40
11-05-2026	2.135	25,43	25,49	25,40	25,41
08-05-2026	6.467	25,475	25,48	25,42	25,4201
07-05-2026	8.421	25,4399	25,535	25,38	25,4801
06-05-2026	2.631	25,39	25,43	25,37	25,37
05-05-2026	1.708	25,31	25,44	25,31	25,44
04-05-2026	4.073	25,31	25,395	25,31	25,35
01-05-2026	514	25,39	25,39	25,37	25,37
30-04-2026	2.300	25,44	25,44	25,32	25,39
29-04-2026	3.197	25,335	25,37	25,335	25,3401
28-04-2026	1.489	25,35	25,36	25,34	25,36
27-04-2026	4.696	25,32	25,32	25,27	25,30
24-04-2026	6.321	25,41	25,42	25,30	25,3301
23-04-2026	982	25,3797	25,38	25,33	25,38
22-04-2026	4.104	25,33	25,33	25,26	25,30
21-04-2026	5.275	25,22	25,3399	25,22	25,30
20-04-2026	4.178	25,27	25,27	25,2213	25,2213
17-04-2026	1.548	25,292	25,34	25,26	25,34
16-04-2026	1.199	25,25	25,34	25,25	25,34
15-04-2026	9.739	25,27	25,39	25,22	25,3001
14-04-2026	6.478	25,15	25,30	25,15	25,28
13-04-2026	10.064	25,14	25,25	25,13	25,22
10-04-2026	4.789	25,11	25,25	25,10	25,21