Close sub menu
Trinity Capital
Koers
Trinity Capital 25,250 -0,08 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.52125,2525,309925,229725,25
21-11-202423.94525,3625,360125,249925,33
20-11-20245.72125,3025,343725,2925,3071
19-11-202420.86425,3425,3925,2925,29
18-11-202421.24225,4025,4425,2725,35
15-11-202422.82025,4525,4525,3525,35
14-11-20242.33525,449925,4525,3725,37
13-11-20248.22225,4625,479925,401225,45
12-11-20243.55225,3925,42825,3925,4205
11-11-20242.47425,4125,4925,4125,4101
08-11-20244.44525,3625,488925,359925,4889
07-11-20247.65125,3025,3625,258325,34
06-11-202413.25425,3025,301525,220725,3015
05-11-202422.79925,2625,2925,2225,29
04-11-202420.80125,3225,3225,171325,21
01-11-20241.91825,3225,3225,2825,32
31-10-202423.48025,2225,3425,0425,34
30-10-20249.77225,2325,3025,2125,21
29-10-20244.28725,2525,3025,2025,30
28-10-202412.76225,3425,3425,1025,17
25-10-20246.64525,3225,32525,2725,29
24-10-202410.26225,3225,3725,2225,325
23-10-202435.35525,3325,3425,150125,25
22-10-202415.76425,3425,389925,3125,33
21-10-202434.79825,3525,4625,3125,37
18-10-202422.76225,32525,3525,2625,2843
17-10-202420.41925,4425,5125,3025,3005
16-10-202414.21925,3325,4425,3325,41
15-10-202421.89125,3625,3625,2925,34
14-10-202419.64725,3625,379225,2625,3792
11-10-20249.52125,2925,439925,2925,40
10-10-202419.74425,2925,3425,25525,2795
09-10-202412.78825,3225,3525,299925,34
08-10-202414.78025,2625,3425,2525,33
07-10-202434.05125,4125,410125,110125,26
04-10-20247.36525,4025,4425,3825,41
03-10-20249.87425,4725,4825,3525,40
02-10-202431.42425,4425,4525,3625,44
01-10-202428.11625,4625,4625,3425,40
30-09-202423.56325,3425,4825,3125,33
27-09-202410.57025,3725,4525,3525,3932
26-09-202429.84525,5025,5025,3325,35
25-09-20242.93925,5525,5525,4325,54
24-09-202412.55225,5825,5825,45525,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?