Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,480 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	50.289	25,40	25,4811	25,37	25,48
31-10-2025	29.812	25,4052	25,50	25,37	25,50
30-10-2025	13.626	25,52	25,55	25,38	25,38
29-10-2025	4.098	25,49	25,53	25,45	25,53
28-10-2025	5.138	25,45	25,55	25,4201	25,492
27-10-2025	3.075	25,39	25,42	25,38	25,4199
24-10-2025	2.524	25,35	25,39	25,35	25,3898
23-10-2025	8.225	25,31	25,43	25,31	25,4175
22-10-2025	2.580	25,30	25,35	25,30	25,30
21-10-2025	5.740	25,27	25,35	25,27	25,32
20-10-2025	4.965	25,29	25,29	25,1941	25,21
17-10-2025	11.283	25,27	25,30	25,17	25,29
16-10-2025	6.467	25,273	25,34	25,252	25,26
15-10-2025	11.340	25,16	25,33	25,16	25,22
14-10-2025	18.328	25,15	25,22	25,15	25,18
13-10-2025	30.922	25,15	25,25	25,14	25,14
10-10-2025	48.020	25,20	25,20	25,15	25,15
09-10-2025	38.414	25,20	25,22	25,17	25,22
08-10-2025	43.335	25,20	25,22	25,12	25,20
07-10-2025	51.321	25,15	25,189	25,11	25,189
06-10-2025	59.264	25,288	25,2999	25,15	25,15
03-10-2025	11.167	25,25	25,2748	25,2202	25,2501
02-10-2025	629	25,2499	25,2499	25,24	25,24
01-10-2025	21.010	25,15	25,249	25,14	25,1915
30-09-2025	18.956	25,1784	25,21	25,1442	25,18
29-09-2025	9.128	25,13	25,1982	25,13	25,1982
26-09-2025	15.755	25,15	25,18	25,13	25,1672
25-09-2025	29.559	25,12	25,1899	25,081	25,15
24-09-2025	9.340	25,18	25,19	25,07	25,135
23-09-2025	9.428	25,08	25,14	25,08	25,11
22-09-2025	20.179	25,10	25,1308	25,05	25,075
19-09-2025	12.630	25,09	25,13	25,0806	25,10
18-09-2025	28.932	25,14	25,1495	25,03	25,08
17-09-2025	25.472	25,15	25,155	25,08	25,08
16-09-2025	17.436	25,14	25,1895	25,05	25,09
15-09-2025	25.549	25,09	25,245	25,0861	25,1401
12-09-2025	8.207	25,48	25,55	25,48	25,55
11-09-2025	28.334	25,58	25,59	25,48	25,48
10-09-2025	3.780	25,57	25,59	25,50	25,5264
09-09-2025	24.556	25,518	25,608	25,42	25,50
08-09-2025	8.894	25,54	25,5899	25,46	25,50
05-09-2025	3.831	25,5435	25,60	25,52	25,54