Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,190 +0,07 +0,28% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	3.853	25,14	25,2499	25,14	25,19
26-06-2025	5.511	25,20	25,20	25,12	25,12
25-06-2025	2.967	25,155	25,18	25,122	25,15
24-06-2025	5.794	25,15	25,25	25,0801	25,19
23-06-2025	8.230	25,14	25,15	25,10	25,126
20-06-2025	3.265	25,10	25,18	25,09	25,11
18-06-2025	2.300	25,18	25,18	25,10	25,10
17-06-2025	2.165	25,05	25,22	25,05	25,11
16-06-2025	6.076	25,14	25,15	25,10	25,14
13-06-2025	10.835	25,22	25,22	25,04	25,05
12-06-2025	7.534	25,50	25,54	25,48	25,53
11-06-2025	1.802	25,50	25,52	25,45	25,5099
10-06-2025	6.574	25,43	25,53	25,43	25,49
09-06-2025	9.654	25,5246	25,53	25,43	25,53
06-06-2025	17.571	25,44	25,52	25,41	25,5001
05-06-2025	2.387	25,52	25,52	25,34	25,40
04-06-2025	3.326	25,42	25,44	25,38	25,40
03-06-2025	7.159	25,30	25,515	25,30	25,38
02-06-2025	5.672	25,30	25,41	25,27	25,30
30-05-2025	34.707	25,58	25,58	25,26	25,34
29-05-2025	6.277	25,40	25,48	25,40	25,42
28-05-2025	5.628	25,29	25,3716	25,28	25,30
27-05-2025	7.422	25,385	25,385	25,26	25,27
23-05-2025	6.671	25,2401	25,31	25,21	25,27
22-05-2025	14.554	25,246	25,2516	25,22	25,25
21-05-2025	28.279	25,25	25,32	25,1935	25,27
20-05-2025	41.691	25,35	25,40	25,20	25,29
19-05-2025	10.519	25,23	25,34	25,20	25,32
16-05-2025	26.635	25,30	25,37	25,22	25,22
15-05-2025	6.246	25,24	25,35	25,24	25,25
14-05-2025	14.753	25,22	25,28	25,22	25,23
13-05-2025	106.528	25,27	25,29	25,16	25,22
12-05-2025	20.094	25,31	25,47	25,19	25,47
09-05-2025	3.805	25,30	25,30	25,27	25,2841
08-05-2025	8.859	25,34	25,35	25,25	25,34
07-05-2025	6.245	25,25	25,36	25,19	25,3599
06-05-2025	44.468	25,20	25,285	25,10	25,165
05-05-2025	1.824	25,2799	25,2799	25,20	25,2001
02-05-2025	5.177	25,2592	25,26	25,21	25,26
01-05-2025	108.940	25,21	25,2499	25,20	25,22
30-04-2025	109.837	25,17	25,26	25,16	25,24
29-04-2025	4.218	25,15	25,18	25,13	25,18