Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,460 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	2.748	25,4101	25,518	25,4101	25,46
24-11-2025	2.578	25,50	25,52	25,49	25,50
21-11-2025	11.997	25,45	25,52	25,45	25,50
20-11-2025	8.005	25,45	25,52	25,45	25,51
19-11-2025	24.082	25,48	25,52	25,435	25,51
18-11-2025	8.795	25,50	25,50	25,40	25,50
17-11-2025	8.642	25,50	25,50	25,45	25,50
14-11-2025	2.354	25,49	25,49	25,44	25,44
13-11-2025	3.387	25,4414	25,48	25,44	25,44
12-11-2025	4.729	25,40	25,47	25,40	25,46
11-11-2025	15.525	25,4388	25,47	25,40	25,4699
10-11-2025	13.084	25,47	25,47	25,43	25,47
07-11-2025	2.787	25,45	25,45	25,425	25,45
06-11-2025	2.309	25,42	25,49	25,42	25,45
05-11-2025	6.366	25,42	25,4434	25,40	25,4325
04-11-2025	10.561	25,47	25,49	25,40	25,49
03-11-2025	50.289	25,40	25,4811	25,37	25,48
31-10-2025	29.812	25,4052	25,50	25,37	25,50
30-10-2025	13.626	25,52	25,55	25,38	25,38
29-10-2025	4.098	25,49	25,53	25,45	25,53
28-10-2025	5.138	25,45	25,55	25,4201	25,492
27-10-2025	3.075	25,39	25,42	25,38	25,4199
24-10-2025	2.524	25,35	25,39	25,35	25,3898
23-10-2025	8.225	25,31	25,43	25,31	25,4175
22-10-2025	2.580	25,30	25,35	25,30	25,30
21-10-2025	5.740	25,27	25,35	25,27	25,32
20-10-2025	4.965	25,29	25,29	25,1941	25,21
17-10-2025	11.283	25,27	25,30	25,17	25,29
16-10-2025	6.467	25,273	25,34	25,252	25,26
15-10-2025	11.340	25,16	25,33	25,16	25,22
14-10-2025	18.328	25,15	25,22	25,15	25,18
13-10-2025	30.922	25,15	25,25	25,14	25,14
10-10-2025	48.020	25,20	25,20	25,15	25,15
09-10-2025	38.414	25,20	25,22	25,17	25,22
08-10-2025	43.335	25,20	25,22	25,12	25,20
07-10-2025	51.321	25,15	25,189	25,11	25,189
06-10-2025	59.264	25,288	25,2999	25,15	25,15
03-10-2025	11.167	25,25	25,2748	25,2202	25,2501
02-10-2025	629	25,2499	25,2499	25,24	25,24
01-10-2025	21.010	25,15	25,249	25,14	25,1915
30-09-2025	18.956	25,1784	25,21	25,1442	25,18
29-09-2025	9.128	25,13	25,1982	25,13	25,1982