Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,385 +0,08 +0,30% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	3.330	25,30	25,32	25,30	25,31
28-01-2026	3.252	25,31	25,32	25,26	25,32
27-01-2026	20.969	25,35	25,35	25,21	25,32
26-01-2026	3.871	25,35	25,35	25,31	25,328
23-01-2026	2.438	25,32	25,34	25,28	25,32
22-01-2026	5.729	25,34	25,34	25,252	25,27
21-01-2026	14.786	25,32	25,32	25,26	25,31
20-01-2026	12.223	25,2854	25,31	25,26	25,27
16-01-2026	10.755	25,30	25,31	25,27	25,309
15-01-2026	10.516	25,25	25,31	25,25	25,31
14-01-2026	6.018	25,252	25,28	25,245	25,245
13-01-2026	6.130	25,27	25,29	25,22	25,24
12-01-2026	8.210	25,24	25,28	25,23	25,28
09-01-2026	7.491	25,29	25,29	25,24	25,24
08-01-2026	16.441	25,26	25,2899	25,26	25,26
07-01-2026	7.364	25,26	25,274	25,25	25,26
06-01-2026	4.203	25,27	25,27	25,22	25,245
05-01-2026	20.581	25,26	25,278	25,21	25,25
02-01-2026	10.754	25,20	25,24	25,20	25,2399
31-12-2025	69.137	25,24	25,26	25,16	25,20
30-12-2025	9.221	25,21	25,25	25,20	25,23
29-12-2025	15.453	25,20	25,28	25,20	25,25
26-12-2025	8.238	25,20	25,225	25,175	25,1911
24-12-2025	1.488	25,20	25,218	25,15	25,20
23-12-2025	11.016	25,21	25,2499	25,15	25,20
22-12-2025	6.681	25,19	25,2187	25,18	25,21
19-12-2025	20.129	25,15	25,19	25,13	25,1701
18-12-2025	10.401	25,15	25,16	25,13	25,15
17-12-2025	8.606	25,15	25,19	25,13	25,14
16-12-2025	25.835	25,12	25,15	25,11	25,15
15-12-2025	17.704	25,18	25,21	25,1243	25,16
12-12-2025	2.064	25,59	25,66	25,59	25,66
11-12-2025	3.090	25,57	25,59	25,55	25,55
10-12-2025	15.303	25,51	25,58	25,50	25,58
09-12-2025	6.310	25,50	25,58	25,50	25,57
08-12-2025	7.063	25,55	25,55	25,529	25,5499
05-12-2025	9.050	25,52	25,55	25,52	25,53
04-12-2025	4.413	25,50	25,5247	25,4938	25,51
03-12-2025	2.718	25,528	25,528	25,49	25,5001
02-12-2025	2.498	25,51	25,5242	25,46	25,4964
01-12-2025	5.029	25,45	25,52	25,45	25,45