Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,410 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	13.194	25,38	25,43	25,35	25,41
12-05-2026	4.978	25,466	25,466	25,39	25,40
11-05-2026	2.135	25,43	25,49	25,40	25,41
08-05-2026	6.467	25,475	25,48	25,42	25,4201
07-05-2026	8.421	25,4399	25,535	25,38	25,4801
06-05-2026	2.631	25,39	25,43	25,37	25,37
05-05-2026	1.708	25,31	25,44	25,31	25,44
04-05-2026	4.073	25,31	25,395	25,31	25,35
01-05-2026	514	25,39	25,39	25,37	25,37
30-04-2026	2.300	25,44	25,44	25,32	25,39
29-04-2026	3.197	25,335	25,37	25,335	25,3401
28-04-2026	1.489	25,35	25,36	25,34	25,36
27-04-2026	4.696	25,32	25,32	25,27	25,30
24-04-2026	6.321	25,41	25,42	25,30	25,3301
23-04-2026	982	25,3797	25,38	25,33	25,38
22-04-2026	4.104	25,33	25,33	25,26	25,30
21-04-2026	5.275	25,22	25,3399	25,22	25,30
20-04-2026	4.178	25,27	25,27	25,2213	25,2213
17-04-2026	1.548	25,292	25,34	25,26	25,34
16-04-2026	1.199	25,25	25,34	25,25	25,34
15-04-2026	9.739	25,27	25,39	25,22	25,3001
14-04-2026	6.478	25,15	25,30	25,15	25,28
13-04-2026	10.064	25,14	25,25	25,13	25,22
10-04-2026	4.789	25,11	25,25	25,10	25,21
09-04-2026	2.535	25,15	25,2256	25,15	25,1501
08-04-2026	5.802	25,1901	25,33	25,12	25,24
07-04-2026	3.015	25,23	25,26	25,16	25,2344
06-04-2026	4.487	25,10	25,23	25,065	25,23
02-04-2026	9.043	25,098	25,24	25,078	25,09
01-04-2026	12.729	25,00	25,08	25,00	25,025
31-03-2026	49.850	25,00	25,09	24,91	24,91
30-03-2026	5.049	25,068	25,10	25,00	25,00
27-03-2026	3.106	25,055	25,0899	25,01	25,07
26-03-2026	5.815	25,0303	25,06	25,03	25,045
25-03-2026	3.603	25,01	25,09	25,01	25,09
24-03-2026	3.796	25,06	25,09	25,03	25,08
23-03-2026	2.242	25,045	25,05	25,025	25,04
20-03-2026	15.909	25,00	25,10	25,00	25,07
19-03-2026	26.350	25,00	25,128	24,9801	25,0135
18-03-2026	12.085	24,99	25,03	24,99	24,99
17-03-2026	25.501	25,07	25,11	24,9201	24,99
16-03-2026	14.342	25,09	25,10	24,98	25,00