Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,350 0,00 0,00% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	10.379	25,34	25,35	25,28	25,35
20-02-2025	5.798	25,33	25,35	25,31	25,35
19-02-2025	5.583	25,33	25,34	25,27	25,327
18-02-2025	20.012	25,32	25,333	25,23	25,32
14-02-2025	5.907	25,33	25,34	25,325	25,34
13-02-2025	4.137	25,30	25,33	25,30	25,32
12-02-2025	9.154	25,29	25,32	25,28	25,32
11-02-2025	5.232	25,30	25,31	25,29	25,31
10-02-2025	7.009	25,27	25,30	25,26	25,30
07-02-2025	8.001	25,24	25,28	25,23	25,27
06-02-2025	35.696	25,25	25,31	25,22	25,25
05-02-2025	13.251	25,30	25,33	25,22	25,31
04-02-2025	70.959	25,2765	25,3099	25,20	25,28
03-02-2025	33.377	25,12	25,3081	25,12	25,30
31-01-2025	64.122	25,35	25,42	25,07	25,07
30-01-2025	6.556	25,40	25,44	25,32	25,32
29-01-2025	8.544	25,36	25,4399	25,36	25,40
28-01-2025	938	25,35	25,36	25,32	25,32
27-01-2025	4.238	25,273	25,40	25,273	25,31
24-01-2025	6.352	25,302	25,35	25,30	25,3297
23-01-2025	1.933	25,31	25,36	25,30	25,31
22-01-2025	9.768	25,33	25,44	25,24	25,31
21-01-2025	6.922	25,32	25,35	25,28	25,33
17-01-2025	13.442	25,36	25,41	25,24	25,30
16-01-2025	5.033	25,21	25,31	25,21	25,25
15-01-2025	15.833	25,3599	25,3599	25,17	25,20
14-01-2025	2.627	25,2301	25,31	25,2301	25,25
13-01-2025	4.417	25,2632	25,2632	25,16	25,20
10-01-2025	5.645	25,30	25,3099	25,25	25,2501
08-01-2025	9.733	25,16	25,36	25,16	25,36
07-01-2025	13.238	25,1301	25,29	25,1301	25,29
06-01-2025	15.113	25,25	25,26	25,10	25,22
03-01-2025	4.811	25,24	25,255	25,24	25,25
02-01-2025	2.296	25,24	25,25	25,19	25,20
31-12-2024	16.437	25,21	25,26	25,12	25,26
30-12-2024	6.309	25,09	25,20	25,09	25,20
27-12-2024	5.747	25,167	25,19	25,06	25,10
26-12-2024	1.369	25,10	25,19	25,10	25,18
24-12-2024	4.528	25,10	25,2599	25,10	25,22
23-12-2024	4.321	25,13	25,22	25,1205	25,20