Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,300 +0,05 +0,20% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	13.442	25,36	25,41	25,24	25,30
16-01-2025	5.033	25,21	25,31	25,21	25,25
15-01-2025	15.833	25,3599	25,3599	25,17	25,20
14-01-2025	2.627	25,2301	25,31	25,2301	25,25
13-01-2025	4.417	25,2632	25,2632	25,16	25,20
10-01-2025	5.645	25,30	25,3099	25,25	25,2501
08-01-2025	9.733	25,16	25,36	25,16	25,36
07-01-2025	13.238	25,1301	25,29	25,1301	25,29
06-01-2025	15.113	25,25	25,26	25,10	25,22
03-01-2025	4.811	25,24	25,255	25,24	25,25
02-01-2025	2.296	25,24	25,25	25,19	25,20
31-12-2024	16.437	25,21	25,26	25,12	25,26
30-12-2024	6.309	25,09	25,20	25,09	25,20
27-12-2024	5.747	25,167	25,19	25,06	25,10
26-12-2024	1.369	25,10	25,19	25,10	25,18
24-12-2024	4.528	25,10	25,2599	25,10	25,22
23-12-2024	4.321	25,13	25,22	25,1205	25,20
20-12-2024	9.386	25,10	25,13	25,045	25,0922
19-12-2024	4.964	25,102	25,15	25,02	25,08
18-12-2024	20.925	25,26	25,26	25,08	25,09
17-12-2024	3.729	25,21	25,26	25,15	25,2101
16-12-2024	9.780	25,18	25,25	25,15	25,25
13-12-2024	16.847	25,17	25,17	25,105	25,13
12-12-2024	10.312	25,46	25,60	25,46	25,60
11-12-2024	15.206	25,48	25,50	25,41	25,4795
10-12-2024	3.745	25,46	25,49	25,46	25,49
09-12-2024	2.609	25,4525	25,4784	25,43	25,47
06-12-2024	12.358	25,45	25,47	25,41	25,465
05-12-2024	14.217	25,41	25,4425	25,3856	25,425
04-12-2024	11.676	25,45	25,45	25,37	25,4299
03-12-2024	18.404	25,3801	25,4194	25,37	25,3999
02-12-2024	7.986	25,38	25,44	25,3599	25,3801
29-11-2024	10.294	25,38	25,44	25,34	25,44
27-11-2024	8.824	25,26	25,38	25,26	25,35
26-11-2024	12.460	25,30	25,35	25,29	25,35
25-11-2024	8.972	25,27	25,3586	25,27	25,3499
22-11-2024	11.521	25,25	25,3099	25,2297	25,25
21-11-2024	23.945	25,36	25,3601	25,2499	25,33
20-11-2024	5.721	25,30	25,3437	25,29	25,3071
19-11-2024	20.864	25,34	25,39	25,29	25,29