Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,000 -0,08 -0,32% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	39.555	25,09	25,15	25,08	25,08
02-04-2025	3.467	25,16	25,18	25,10	25,14
01-04-2025	10.749	25,15	25,18	25,10	25,16
31-03-2025	12.570	25,13	25,17	25,092	25,13
28-03-2025	23.080	25,17	25,19	25,0944	25,125
27-03-2025	32.612	25,20	25,20	25,10	25,10
26-03-2025	11.395	25,25	25,2999	25,15	25,15
25-03-2025	4.237	25,20	25,2499	25,17	25,18
24-03-2025	6.879	25,2025	25,2025	25,15	25,15
21-03-2025	15.160	25,15	25,1924	25,13	25,17
20-03-2025	18.596	25,24	25,255	25,09	25,1899
19-03-2025	6.507	25,18	25,20	25,1725	25,175
18-03-2025	11.666	25,11	25,1999	25,0901	25,18
17-03-2025	2.670	25,16	25,16	25,11	25,1584
14-03-2025	39.790	25,15	25,15	25,03	25,09
13-03-2025	7.420	25,51	25,51	25,46	25,48
12-03-2025	11.491	25,48	25,5399	25,42	25,51
11-03-2025	5.806	25,485	25,49	25,4408	25,47
10-03-2025	6.530	25,45	25,515	25,45	25,46
07-03-2025	6.637	25,444	25,50	25,444	25,49
06-03-2025	124.956	25,45	25,50	25,35	25,4999
05-03-2025	13.715	25,41	25,45	25,41	25,43
04-03-2025	4.278	25,48	25,48	25,36	25,36
03-03-2025	7.723	25,43	25,44	25,39	25,4299
28-02-2025	8.630	25,42	25,42	25,36	25,38
27-02-2025	9.712	25,39	25,43	25,36	25,416
26-02-2025	8.173	25,35	25,36	25,33	25,36
25-02-2025	2.856	25,34	25,3499	25,32	25,32
24-02-2025	8.524	25,30	25,34	25,30	25,34
21-02-2025	10.379	25,34	25,35	25,28	25,35
20-02-2025	5.798	25,33	25,35	25,31	25,35
19-02-2025	5.583	25,33	25,34	25,27	25,327
18-02-2025	20.012	25,32	25,333	25,23	25,32
14-02-2025	5.907	25,33	25,34	25,325	25,34
13-02-2025	4.137	25,30	25,33	25,30	25,32
12-02-2025	9.154	25,29	25,32	25,28	25,32
11-02-2025	5.232	25,30	25,31	25,29	25,31
10-02-2025	7.009	25,27	25,30	25,26	25,30
07-02-2025	8.001	25,24	25,28	25,23	25,27
06-02-2025	35.696	25,25	25,31	25,22	25,25
05-02-2025	13.251	25,30	25,33	25,22	25,31