Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,200 -0,03 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	69.137	25,24	25,26	25,16	25,20
30-12-2025	9.221	25,21	25,25	25,20	25,23
29-12-2025	15.453	25,20	25,28	25,20	25,25
26-12-2025	8.238	25,20	25,225	25,175	25,1911
24-12-2025	1.488	25,20	25,218	25,15	25,20
23-12-2025	11.016	25,21	25,2499	25,15	25,20
22-12-2025	6.681	25,19	25,2187	25,18	25,21
19-12-2025	20.129	25,15	25,19	25,13	25,1701
18-12-2025	10.401	25,15	25,16	25,13	25,15
17-12-2025	8.606	25,15	25,19	25,13	25,14
16-12-2025	25.835	25,12	25,15	25,11	25,15
15-12-2025	17.704	25,18	25,21	25,1243	25,16
12-12-2025	2.064	25,59	25,66	25,59	25,66
11-12-2025	3.090	25,57	25,59	25,55	25,55
10-12-2025	15.303	25,51	25,58	25,50	25,58
09-12-2025	6.310	25,50	25,58	25,50	25,57
08-12-2025	7.063	25,55	25,55	25,529	25,5499
05-12-2025	9.050	25,52	25,55	25,52	25,53
04-12-2025	4.413	25,50	25,5247	25,4938	25,51
03-12-2025	2.718	25,528	25,528	25,49	25,5001
02-12-2025	2.498	25,51	25,5242	25,46	25,4964
01-12-2025	5.029	25,45	25,52	25,45	25,45
28-11-2025	7.913	25,4334	25,54	25,40	25,42
26-11-2025	4.390	25,51	25,52	25,45	25,52
25-11-2025	2.748	25,4101	25,518	25,4101	25,46
24-11-2025	2.578	25,50	25,52	25,49	25,50
21-11-2025	11.997	25,45	25,52	25,45	25,50
20-11-2025	8.005	25,45	25,52	25,45	25,51
19-11-2025	24.082	25,48	25,52	25,435	25,51
18-11-2025	8.795	25,50	25,50	25,40	25,50
17-11-2025	8.642	25,50	25,50	25,45	25,50
14-11-2025	2.354	25,49	25,49	25,44	25,44
13-11-2025	3.387	25,4414	25,48	25,44	25,44
12-11-2025	4.729	25,40	25,47	25,40	25,46
11-11-2025	15.525	25,4388	25,47	25,40	25,4699
10-11-2025	13.084	25,47	25,47	25,43	25,47
07-11-2025	2.787	25,45	25,45	25,425	25,45
06-11-2025	2.309	25,42	25,49	25,42	25,45
05-11-2025	6.366	25,42	25,4434	25,40	25,4325
04-11-2025	10.561	25,47	25,49	25,40	25,49
03-11-2025	50.289	25,40	25,4811	25,37	25,48