Trinity Capital | Historie | Het Financieele Dagblad

Trinity Capital

Koers

Trinity Capital 25,500 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	9.044	25,455	25,52	25,455	25,50
11-08-2025	3.022	25,40	25,475	25,40	25,46
08-08-2025	1.876	25,29	25,48	25,29	25,381
07-08-2025	17.402	25,4092	25,4505	25,40	25,45
06-08-2025	6.774	25,33	25,3599	25,28	25,308
05-08-2025	12.347	25,335	25,34	25,28	25,33
04-08-2025	13.710	25,33	25,37	25,28	25,29
01-08-2025	2.722	25,33	25,33	25,2601	25,30
31-07-2025	28.554	25,30	25,38	25,21	25,29
30-07-2025	2.002	25,40	25,40	25,29	25,3062
29-07-2025	799	25,37	25,37	25,37	25,36
28-07-2025	20.575	25,27	25,44	25,27	25,37
25-07-2025	4.469	25,2579	25,28	25,24	25,2732
24-07-2025	6.032	25,29	25,29	25,21	25,25
23-07-2025	3.733	25,25	25,2665	25,20	25,22
22-07-2025	11.838	25,30	25,30	25,185	25,24
21-07-2025	8.403	25,30	25,36	25,30	25,30
18-07-2025	5.024	25,37	25,37	25,31	25,36
17-07-2025	4.252	25,30	25,40	25,30	25,40
16-07-2025	7.337	25,32	25,395	25,32	25,36
15-07-2025	4.708	25,35	25,35	25,25	25,32
14-07-2025	7.324	25,31	25,3199	25,25	25,30
11-07-2025	4.673	25,30	25,3289	25,1901	25,29
10-07-2025	10.648	25,2616	25,3499	25,18	25,18
09-07-2025	5.201	25,23	25,2634	25,18	25,18
08-07-2025	8.595	25,12	25,24	25,12	25,21
07-07-2025	10.895	25,19	25,19	25,13	25,1501
03-07-2025	5.779	25,15	25,1894	25,13	25,15
02-07-2025	4.824	25,15	25,21	25,15	25,15
01-07-2025	14.213	25,15	25,2599	25,12	25,1785
30-06-2025	50.099	25,25	25,25	25,12	25,12
27-06-2025	3.853	25,14	25,2499	25,14	25,19
26-06-2025	5.511	25,20	25,20	25,12	25,12
25-06-2025	2.967	25,155	25,18	25,122	25,15
24-06-2025	5.794	25,15	25,25	25,0801	25,19
23-06-2025	8.230	25,14	25,15	25,10	25,126
20-06-2025	3.265	25,10	25,18	25,09	25,11
18-06-2025	2.300	25,18	25,18	25,10	25,10
17-06-2025	2.165	25,05	25,22	25,05	25,11
16-06-2025	6.076	25,14	25,15	25,10	25,14