Close sub menu
Zhibao Technology
Koers
Zhibao Technology 1,0099 +0,02 +2,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202560.9311,031,04990,961,0099
05-06-2025119.3790,981,05920,96660,9852
04-06-2025208.7390,991,02970,95021,015
03-06-202583.2431,02991,030,96981,01
02-06-2025103.3411,031,050,95051,008
30-05-202560.7491,04191,051,001,02
29-05-202545.3641,031,051,001,029
28-05-2025108.2371,041,10991,001,0399
27-05-2025211.2861,101,161,03031,0698
23-05-2025180.7481,101,12951,031,03
22-05-202512.3861,12921,12921,05311,08
21-05-2025268.9511,141,141,031,09
20-05-2025411.4871,111,301,061,11
19-05-2025265.4761,10991,221,061,10
16-05-20256.8011,061,111,031,07
15-05-2025110.3521,061,081,011,04
14-05-202561.0591,121,121,021,04
13-05-202587.9821,131,141,031,1199
12-05-2025183.8021,12991,221,081,1374
09-05-202557.8841,131,161,071,13
08-05-202580.4571,021,121,011,10
07-05-2025354.1441,151,28990,981,00
06-05-2025355.4731,251,33991,111,12
05-05-2025442.5781,191,261,121,22
02-05-2025294.7481,111,271,071,2299
01-05-2025653.4771,131,22950,981,115
30-04-2025314.9741,321,321,051,16
29-04-202568.8211,181,321,15011,20
28-04-2025120.7321,091,21991,071,18
25-04-2025784.3121,351,351,021,10
24-04-2025384.0411,291,391,151,34
23-04-2025611.6441,051,320,8521,31
22-04-2025207.7631,081,080,941,03
21-04-2025230.2570,86671,160,8500011,02
17-04-2025899.6500,991,10870,84980,9262
16-04-202574.1531,111,221,011,0144
15-04-2025776.3751,031,25990,87021,2195
14-04-2025115.3661,001,131,001,13
11-04-2025523.9511,191,200,97751,02
10-04-202569.0961,21841,21841,09271,175
09-04-2025353.8030,94971,250,901,20
08-04-2025203.0950,971,120,951,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?