Close sub menu
Next Technology Holding
Koers
Next Technology Holding 0,293 -0,01 -2,98% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025100.2020,29110,320,28010,302
23-04-202529.8440,2880,2880,27490,284
22-04-202537.0800,26090,280,26020,274
21-04-202522.1850,26540,28030,25230,2601
17-04-202515.4420,280,280,270,276
16-04-2025174.3300,260,2880,25220,2675
15-04-202541.6220,250,2650,250,259
14-04-202553.3680,2470,269050,23220,2523
11-04-202528.2690,23860,24950,23090,249
10-04-202564.4830,25490,2550,23050,2396
09-04-202560.3790,250,25990,22020,255
08-04-202580.1470,250,250,2250,2329
07-04-202588.2470,235010,27280,235010,2494
04-04-2025176.0460,260,2630,24050,2599
03-04-202574.8370,2810,2890,2637580,2639
02-04-2025146.6970,2950,30190,281830,29
01-04-202569.3980,29960,310,27780,2963
31-03-202598.4510,320,320,290,3087
28-03-202589.9940,3050,3121320,300,3047
27-03-202525.9220,31990,32250,30990,322
26-03-202534.7920,29320,3129490,29320,309
25-03-2025181.6430,310,31580,28010,2982
24-03-2025209.9400,3650,3650,31010,319
21-03-2025123.8040,34010,3680,32720,3501
20-03-2025192.5230,330,36010,330,3502
19-03-202549.5590,3160,350,3160,34
18-03-202593.2250,340,34410,3250,337
17-03-2025115.3200,3130,33620,301840,334
14-03-2025277.7660,3330,3330,27980,3164
13-03-20251.595.0280,30670,3610,280,321
12-03-20251.221.4160,370,400,330,3399
11-03-20251.062.9830,41160,440,360,3704
10-03-20251.410.8580,46150,580,390,4116
07-03-2025163.6530,47310,520,45150,52
06-03-2025238.6850,47530,500,4530,498
05-03-20251.623.5860,600,670,48970,4999
04-03-20252.151.4970,660,7360,5230,60
03-03-20253.335.0520,700,800,6510,6627
28-02-20253.877.1550,770,8660,600,67
27-02-20257.200.1861,251,760,71210,7606
26-02-20251.066.3291,111,481,111,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?