Even Herd Long Short ETF | Historie | Het Financieele Dagblad

Even Herd Long Short ETF

Koers

Even Herd Long Short ETF 25,430 -- -- 18:37

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	942	--	--	--	25,3525
12-10-2026	6.829	25,46	25,46	25,43	25,3799
09-10-2026	733	25,47	25,47	25,47	25,47
08-10-2026	1.322	25,41	25,4235	25,41	25,3782
07-10-2026	9.352	25,57	25,57	25,47	25,5049
06-10-2026	60.347	25,79	25,85	25,72	25,7431
05-10-2026	90	--	--	--	25,9557
02-10-2026	434	25,94	25,94	25,94	25,94
01-10-2026	853	25,56	25,63	25,56	25,6763
30-09-2026	3.434	25,70	25,70	25,57	25,5873
29-09-2026	649	25,84	25,84	25,7101	25,7825
28-09-2026	10.743	25,80	25,83	25,78	25,7854
25-09-2026	1.066	25,80	25,80	25,745	25,745
24-09-2026	150	25,7301	25,7301	25,7301	25,7518
23-09-2026	536	25,54	25,54	25,52	25,5695
22-09-2026	640	25,68	25,68	25,68	25,6594
21-09-2026	797	25,78	25,78	25,78	25,725
18-09-2026	1.262	25,58	25,66	25,58	25,66
17-09-2026	36	--	--	--	25,7047
16-09-2026	15	--	--	--	25,4717
15-09-2026	290	25,35	25,35	25,35	25,4005
14-09-2026	17	--	--	--	25,435
11-09-2026	43	--	--	--	25,7562
10-09-2026	392	25,63	25,63	25,5301	25,5515
09-09-2026	6.287	25,65	25,75	25,65	25,7133
08-09-2026	49.959	25,78	25,88	25,75	25,7451
04-09-2026	14.093	25,54	25,64	25,49	25,64
03-09-2026	4.983	25,47	25,61	25,47	25,5717
02-09-2026	26	--	--	--	25,395
01-09-2026	620	25,23	25,25	25,23	25,2637
31-08-2026	704	25,18	25,19	25,18	25,2687
28-08-2026	41	--	--	--	25,355
27-08-2026	51	--	--	--	25,7008
26-08-2026	142	25,57	25,57	25,57	25,5597
25-08-2026	850	25,51	25,51	25,47	25,5147
24-08-2026	845	25,37	25,42	25,37	25,3749
21-08-2026	200	25,31	25,31	25,31	25,31
20-08-2026	127	25,50	25,50	25,50	25,3674
19-08-2026	660	25,96	25,96	25,68	25,5185
18-08-2026	118	26,17	26,17	26,17	26,0719
17-08-2026	136	26,44	26,44	26,44	26,447