Close sub menu
Tidal Trust II Even Herd Long Short ETF
Koers
Tidal Trust II Even Herd Long Short ETF 23,320 +0,18 +0,77% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.93723,09523,3223,09523,30
21-11-202476522,9323,2022,9323,1225
20-11-202433522,6322,78822,6322,788
19-11-202455722,5822,80522,5822,805
18-11-202430122,3822,5922,3822,4711
15-11-20241.02622,2722,3222,2722,32
14-11-202480422,9922,9922,3722,37
13-11-202411623,0423,0423,0422,6224
12-11-20245.90922,8922,9122,7422,8191
11-11-20244.17123,0723,0722,9322,9385
08-11-20241.55822,5622,7722,5622,74
07-11-202420122,27522,3822,27522,38
06-11-202439122,0022,0022,0022,112
05-11-202410421,4821,4821,4821,5264
04-11-2024132--21,075921,075921,0759
01-11-202415721,26621,26621,26621,266
31-10-202447321,3621,3621,286521,2865
30-10-202474--21,5421,5421,54
29-10-202427021,3421,482321,3421,4823
28-10-202418.16921,2221,2721,2221,1799
25-10-20241.46721,0821,0821,079521,08
24-10-202457121,080121,1921,080121,1568
23-10-20249.44021,1821,1921,1221,138
22-10-202411.57321,2221,239221,2221,2392
21-10-20241.20521,2121,2121,2121,2596
18-10-202411621,3021,324521,3021,30
17-10-20241--21,30521,30521,305
16-10-202430021,469921,489921,439821,4398
15-10-20242--21,271821,271821,2718
14-10-20241.00021,479921,479921,479921,4198
11-10-20242.00021,2521,329921,2521,3299
10-10-20243--21,01821,01821,018
09-10-20243.01521,1521,1521,1421,15
08-10-20241.00021,1321,164921,1321,1649
07-10-202486--20,923720,923720,9237
04-10-20248.33020,9921,089920,9821,0899
03-10-202410.15120,8920,9520,8920,9274
02-10-20243--20,917220,917220,9172
01-10-202412--20,864420,864420,8644
30-09-20244.51220,7220,7620,7220,76
27-09-202481--20,675820,675820,6758
26-09-20245.04620,739920,7420,6720,67
25-09-20243--20,923120,923120,9231
24-09-20241--20,95520,95520,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?