Close sub menu
DigiAsia Corp
Koers
DigiAsia Corp 0,4941 +0,03 +6,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.689.0820,460,520,460,4941
17-07-20251.151.7920,4410,48980,43210,4635
16-07-2025934.2460,4640,470,4250,44
15-07-20251.349.9240,48790,510,4720,472
14-07-20252.660.0060,50570,55040,4630,519
11-07-202594.420.6730,43010,78370,430,516
10-07-20251.087.8000,430,4350,390,4091
09-07-20251.438.4180,45550,46890,430,4368
08-07-20251.637.6660,530,5350,43020,473
07-07-2025515.7720,560,590950,53030,534
03-07-2025386.9420,5950,600,540,5647
02-07-2025499.3480,570,59930,5550,5931
01-07-2025575.0020,57990,59010,550,5697
30-06-2025929.8670,62710,6390,560,5706
27-06-2025866.6170,580,64710,580,6151
26-06-2025536.9890,60570,61880,5810,5864
25-06-20251.285.8740,570,650,55080,6054
24-06-20252.129.9930,530,61510,51960,587
23-06-2025992.2920,550,56390,50310,5286
20-06-20251.960.2340,580,59880,54090,5742
18-06-20251.283.7090,62730,640,570,587
17-06-20251.523.6350,590,68990,590,6266
16-06-20251.591.1010,620,66670,5850,6198
13-06-20252.769.0410,6840,6980,61010,6625
12-06-20251.915.3970,680,680,58580,6069
11-06-20253.320.5290,72880,760,630,666
10-06-20254.812.1480,70010,83130,690,7302
09-06-20255.998.6870,73680,760,64020,6911
06-06-202556.044.5970,530,84870,530,7181
05-06-20257.217.8450,73470,7610,470,5122
04-06-20257.831.0010,716250,84890,710,7659
03-06-20258.990.7690,870,97760,76380,7943
02-06-202530.920.2611,5851,5850,86721,02
30-05-202532.211.8761,151,561,081,31
29-05-20257.963.2810,92011,090,9131,07
28-05-20257.870.7630,83490,95780,7860,9133
27-05-2025160.300.1111,011,150,790,8736
23-05-202551.221.2850,430,82820,430,6576
22-05-20259.984.8180,430,54850,360,5162
21-05-202514.643.5630,39060,46610,35280,409
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?