Close sub menu
DigiAsia Corp
Koers
DigiAsia Corp 0,7181 +0,21 +40,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202556.044.5970,530,84870,530,7181
05-06-20257.217.8450,73470,7610,470,5122
04-06-20257.831.0010,716250,84890,710,7659
03-06-20258.990.7690,870,97760,76380,7943
02-06-202530.920.2611,5851,5850,86721,02
30-05-202532.211.8761,151,561,081,31
29-05-20257.963.2810,92011,090,9131,07
28-05-20257.870.7630,83490,95780,7860,9133
27-05-2025160.300.1111,011,150,790,8736
23-05-202551.221.2850,430,82820,430,6576
22-05-20259.984.8180,430,54850,360,5162
21-05-202514.643.5630,39060,46610,35280,409
20-05-202515.486.3530,30010,390,30010,3753
19-05-2025623.896.2330,45960,64980,30510,3553
16-05-2025871.0800,18360,19890,18360,1939
15-05-20254.049.8310,18750,21710,1760,1928
14-05-202526.132.7570,250,290,1625150,1909
13-05-20251.470.0450,21340,2240,2060,215
12-05-20251.600.7370,200,22880,19560,215
09-05-2025120.6400,19090,20240,19090,1999
08-05-2025196.5610,200,20260,1860,2025
07-05-2025330.8190,20970,20970,19310,19635
06-05-20251.154.4200,190,20990,190,1997
05-05-20253.563.1830,25490,26120,18560,1893
02-05-20253.328.5280,24730,28980,24080,2747
01-05-2025324.0950,23510,260,21160,247
30-04-2025111.8370,24870,250,2220,23
29-04-2025263.4840,25880,25880,2220,2233
28-04-2025151.0070,2410,27310,230,2365
25-04-2025179.5310,2514410,2730,230,26
24-04-2025107.5050,2390,25190,22390,24
23-04-2025420.6720,2150,260,210,2542
22-04-2025372.8190,190,220,18920,2173
21-04-2025198.2820,210,21110,190,2021
17-04-2025703.1140,19430,20590,18480,1969
16-04-2025278.1070,224950,22990,20030,2003
15-04-202586.7600,22280,242550,2120,2166
14-04-2025355.6820,240,240,21010,2228
11-04-2025241.1810,230,240,220,23
10-04-2025245.7710,260,260,22710,233
09-04-2025485.5110,25010,26720,2180,246
08-04-2025711.9430,3030,30330,23320,2438
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?