Close sub menu
DigiAsia Corp
Koers
DigiAsia Corp 0,5295 -0,01 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024108.2440,5320,56010,51790,5295
21-11-2024174.1120,6020,645050,51110,5362
20-11-2024112.2710,63020,700,600,618
19-11-2024168.1620,61110,6890,58550,649
18-11-2024178.9400,600,760,53350,63
15-11-2024206.0520,600,620,51670,5533
14-11-2024379.1140,71790,750,58310,60
13-11-2024234.1080,80620,8440,66110,7108
12-11-2024387.8610,7630,900,70110,84
11-11-2024232.1900,7590,7590,66160,7268
08-11-2024157.1800,7040,73990,65050,7314
07-11-2024215.9650,6860,70990,602540,684
06-11-20241.181.0680,640,860,600,6453
05-11-2024811.5180,7850,820,60780,6354
04-11-2024173.3810,951,020,870,90
01-11-2024153.5741,071,100,940,97
31-10-2024144.7531,121,201,001,02
30-10-2024272.7071,251,251,05191,08
29-10-202458.8741,351,45431,251,275
28-10-202477.3231,431,431,251,33
25-10-2024121.5921,241,431,221,41
24-10-2024104.6781,331,361,201,25
23-10-202472.8911,351,371,301,35
22-10-2024128.7051,451,55941,241,37
21-10-202443.1581,501,53761,45011,49
18-10-2024126.3101,621,6991,451,52
17-10-2024188.1011,801,881,55011,625
16-10-2024213.4241,721,951,701,71
15-10-202488.0161,751,88851,611,65
14-10-2024109.0831,951,951,681,72
11-10-2024175.6062,062,061,7732761,91
10-10-2024341.4481,462,0551,461,90
09-10-2024221.1721,80661,84921,41191,495
08-10-202444.6901,881,931,751,76
07-10-2024261.4872,052,241,801,88
04-10-2024191.3922,392,392,052,08
03-10-2024224.2682,232,34312,002,275
02-10-2024390.8691,84542,37991,822,21
01-10-2024279.0691,861,971,661,84
30-09-2024638.8372,292,561,781,95
27-09-20244.559.9342,162,932,05032,31
26-09-20241.013.6832,152,501,802,09
25-09-20247.970.6541,622,491,61292,26
24-09-202417.297.6141,281,861,131,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?