Close sub menu
DigiAsia Corp
Koers
DigiAsia Corp 0,6151 +0,04 +6,74% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025866.6170,580,64710,580,6259
26-06-2025536.9890,60570,61880,5810,5864
25-06-20251.285.8740,570,650,55080,6054
24-06-20252.129.9930,530,61510,51960,587
23-06-2025992.2920,550,56390,50310,5286
20-06-20251.960.2340,580,59880,54090,5742
18-06-20251.283.7090,62730,640,570,587
17-06-20251.523.6350,590,68990,590,6266
16-06-20251.591.1010,620,66670,5850,6198
13-06-20252.769.0410,6840,6980,61010,6625
12-06-20251.915.3970,680,680,58580,6069
11-06-20253.320.5290,72880,760,630,666
10-06-20254.812.1480,70010,83130,690,7302
09-06-20255.998.6870,73680,760,64020,6911
06-06-202556.044.5970,530,84870,530,7181
05-06-20257.217.8450,73470,7610,470,5122
04-06-20257.831.0010,716250,84890,710,7659
03-06-20258.990.7690,870,97760,76380,7943
02-06-202530.920.2611,5851,5850,86721,02
30-05-202532.211.8761,151,561,081,31
29-05-20257.963.2810,92011,090,9131,07
28-05-20257.870.7630,83490,95780,7860,9133
27-05-2025160.300.1111,011,150,790,8736
23-05-202551.221.2850,430,82820,430,6576
22-05-20259.984.8180,430,54850,360,5162
21-05-202514.643.5630,39060,46610,35280,409
20-05-202515.486.3530,30010,390,30010,3753
19-05-2025623.896.2330,45960,64980,30510,3553
16-05-2025871.0800,18360,19890,18360,1939
15-05-20254.049.8310,18750,21710,1760,1928
14-05-202526.132.7570,250,290,1625150,1909
13-05-20251.470.0450,21340,2240,2060,215
12-05-20251.600.7370,200,22880,19560,215
09-05-2025120.6400,19090,20240,19090,1999
08-05-2025196.5610,200,20260,1860,2025
07-05-2025330.8190,20970,20970,19310,19635
06-05-20251.154.4200,190,20990,190,1997
05-05-20253.563.1830,25490,26120,18560,1893
02-05-20253.328.5280,24730,28980,24080,2747
01-05-2025324.0950,23510,260,21160,247
30-04-2025111.8370,24870,250,2220,23
29-04-2025263.4840,25880,25880,2220,2233
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?