Close sub menu
NewGenIvf Group Limited
Koers
NewGenIvf Group Limited 0,509 -0,03 -6,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.091.3680,5340,55550,500,509
21-11-2024967.5010,5760,6050,500,5432
20-11-20241.687.4770,57390,66580,54190,595
19-11-20242.247.0600,54240,590,46570,5689
18-11-202443.019.9890,89910,9470,5530,58
15-11-2024195.9940,6260,690,6020,651
14-11-2024137.0460,6830,6830,600,621499
13-11-2024124.7420,66660,7060,62020,641
12-11-2024119.2090,66030,7780,66030,6766
11-11-202466.0550,7790,7790,700,70
08-11-202465.5130,7780,7780,72240,7401
07-11-202447.0970,7750,7750,73010,735
06-11-2024184.4440,730,77360,67010,731
05-11-202472.4110,6990,720,6609680,72
04-11-2024132.8130,720,740,65960,6776
01-11-2024122.8310,7840,7840,730,741
31-10-202491.5020,7840,8404990,7840,8119
30-10-2024216.6470,7740,850,7510,837
29-10-2024173.3490,830,830,76010,8043
28-10-2024225.8130,93990,93990,800,84
25-10-2024365.3531,021,060,84990,9001
24-10-2024254.5081,031,060,991,06
23-10-2024637.5601,151,200,991,03
22-10-2024644.5381,141,231,051,19
21-10-20241.177.3331,151,281,071,14
18-10-20247.034.9631,221,581,101,20
17-10-20244.456.5651,241,661,121,18
16-10-202411.667.6781,802,27011,201,22
15-10-2024140.606.7660,79373,280,781,9501
14-10-20242.323.2700,8170,990,700,7545
11-10-202458.509.1320,871,080,72010,98
10-10-20249.828.6610,58440,6269180,560,5997
09-10-202412.4190,6490,6490,58410,5841
08-10-202417.4910,6150,6480,580,6352
07-10-202426.2450,65030,65030,61460,6269
04-10-20249.7460,657050,6780,6470,678
03-10-202425.9240,650,68180,62950,642
02-10-202422.8800,68320,685150,6410,65
01-10-202440.0770,700,710,67750,6958
30-09-202465.6450,620,70630,6010,679
27-09-202415.5240,63740,6696380,6240,624
26-09-2024102.0940,630,67230,6110,6374
25-09-2024850.2680,580,700,5500010,666
24-09-202429.3370,5750,590,5750,5822
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?