Close sub menu
NewGenIvf Group Limited
Koers
NewGenIvf Group Limited 2,1022 -0,23 -9,83% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.481.8082,102,20941,952,11
20-02-202519.530.2242,602,78992,152,34
19-02-202512.066.4342,672,88652,202,27
18-02-20253.046.4352,122,482,082,19
14-02-2025739.1432,002,111,871,95
13-02-2025750.0272,102,27871,851,95
12-02-20252.026.5641,872,691,872,13
11-02-20251.303.4352,152,391,862,02
10-02-20251.195.835.8002,3622,842,2262,40
07-02-20252.016.664.0203,5663,602,172,68
06-02-2025895.061.0802,4443,7182,423,102
05-02-202543.133.6602,5282,722,252,444
04-02-202562.563.6402,462,691582,4122,53
03-02-2025132.053.4802,7983,102,2282,69
31-01-2025298.246.3603,4763,4782,802,98
30-01-202523.188.0205,3285,3964,905,18
29-01-202515.815.5005,2965,505,1585,38774
28-01-202518.865.8605,120025,695,0025,578
27-01-202517.823.9805,145,4085,1025,392
24-01-202524.477.5004,965,6484,965,298
23-01-202530.183.2605,065,5925,0025,42
22-01-202565.231.2205,605,625,155,422
21-01-2025693.452.2806,226,505,4225,696
17-01-202538.813.2606,307,056,306,97998
16-01-202537.074.2606,8027,186,206,30
15-01-202567.706.5205,877,635,857,12
14-01-202543.397.0206,406,726,0026,60
13-01-2025384.244.9406,906,955,6446,30
10-01-202537.397.2207,407,606,807,40
08-01-202537.953.0007,307,366,307,30122
07-01-202540.636.9207,607,8187,0347,38
06-01-202555.569.7808,008,307,4027,98
03-01-202547.561.9608,408,707,507,914
02-01-202593.698.4808,209,808,0248,34
31-12-202466.059.0008,808,807,408,10
30-12-202488.742.7809,009,006,808,30
27-12-202498.375.0207,808,6667,258,56
26-12-202468.067.2607,1827,93786,847,702
24-12-202434.181.1207,167,179986,606,798
23-12-202490.902.7807,507,986,607,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?