Close sub menu
NewGenIvf Group Limited
Koers
NewGenIvf Group Limited 2,200 -0,10 -4,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025552.1512,362,372,102,20
05-06-20251.083.7232,912,962,2592,30
04-06-20252.672.1302,883,55862,83013,05
03-06-202593.628.6855,266,133,033,70
02-06-202549.019.9622,32724,391,681,72
30-05-2025131.1782,232,231,812,02
29-05-2025132.2102,152,342,1022,19
28-05-2025316.6072,462,462,132,24
27-05-20251.878.6842,632,79992,582,64
23-05-202586.4892,612,81552,602,64
22-05-202564.7652,612,702,562,64
21-05-2025146.2532,902,912,562,63
20-05-2025233.3233,11223,252,8752,90
19-05-2025524.9662,953,482,953,23
16-05-2025156.0242,883,062,852,95
15-05-2025160.6532,943,102,802,98
14-05-2025136.0263,153,1682,903,07
13-05-20251.221.5603,163,433,073,34
12-05-20251.345.3983,273,483,053,19
09-05-20251.301.9893,04563,772,803,38
08-05-2025220.5322,863,502,863,1486
07-05-2025259.8913,543,682,823,02
06-05-20252.222.7383,494,963,25013,77
05-05-20251.022.6593,554,293,273,54
02-05-2025165.083.0602,7554,802,5823,01
01-05-202526.594.8203,1753,492,6052,75
30-04-20253.174.9103,153,2712,8752,877
29-04-20251.692.4903,0923,122,9753,12
28-04-20253.850.3303,413,4572,9193,096
25-04-20253.485.3903,7283,7333,4513,501
24-04-20253.181.5303,503,6853,403,594
23-04-20253.626.4503,151043,7783,144483,598
22-04-20255.280.8602,8393,4062,7783,105
21-04-20253.839.6902,7492,902,6612,84783
17-04-202512.208.7103,703,7052,6112,834
16-04-20255.399.0103,703,8943,353,525
15-04-20251.654.4303,9114,163,834,016
14-04-20251.150.8004,1274,1273,8554,099
11-04-20251.681.7804,014,3113,9534,02
10-04-20252.976.8004,1964,443,8554,44
09-04-20256.737.7403,804,4043,0114,01
08-04-202511.636.2104,2854,503,504,09999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?