Close sub menu
NewGenIvf Group Limited
Koers
NewGenIvf Group Limited 0,348999 +0,03 +10,79% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.940.6630,3150,35250,3150,348999
16-01-20251.853.7130,34010,3590,310,315
15-01-20253.385.3260,29350,38150,29250,356
14-01-20252.169.8510,320,3360,30010,33
13-01-202519.212.2470,3450,34750,28220,315
10-01-20251.869.8610,370,380,340,37
08-01-20251.897.6500,3650,3680,3150,365061
07-01-20252.031.8460,380,39090,35170,369
06-01-20252.778.4890,400,4150,37010,399
03-01-20252.378.0980,420,4350,3750,3957
02-01-20254.684.9240,410,490,40120,417
31-12-20243.302.9500,440,440,370,405
30-12-20244.437.1390,450,450,340,415
27-12-20244.918.7510,390,43330,36250,428
26-12-20243.403.3630,35910,396890,3420,3851
24-12-20241.709.0560,3580,3589990,330,3399
23-12-20244.545.1390,3750,3990,330,35
20-12-20242.754.8440,3210,35260,300,3331
19-12-20244.239.8970,34650,390,3110,3415
18-12-20248.986.4130,31050,420,3050,3285
17-12-20248.612.9150,26360,42820,23980,4237
16-12-20244.217.1280,3030,310,2530,2715
13-12-20243.289.1890,350,3570,3110,3173
12-12-202410.226.3940,34990,39450,300,3797
11-12-202477.831.5250,51040,5470,32140,361
10-12-2024144.3410,400,420,3810,391
09-12-2024330.8630,47140,47140,40930,4103
06-12-2024436.5990,4480,500,40820,448
05-12-2024509.6020,400,4341940,3950,434194
04-12-20241.050.6570,3750,42940,35690,395
03-12-2024402.5900,350,3680,340,3571
02-12-2024678.4210,330,400,330,349
29-11-2024634.3440,350,400,30960,33
27-11-2024392.2690,370,3750,340,344
26-11-2024667.7580,4160,430,33110,37
25-11-2024792.6120,490,490,4120,416
22-11-20241.091.3680,5340,55550,500,509
21-11-2024967.5010,5760,6050,500,5432
20-11-20241.687.4770,57390,66580,54190,595
19-11-20242.247.0600,54240,590,46570,5689
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?