Close sub menu
Palladyne AI Corp
Koers
Palladyne AI Corp 4,600 +2,60 +130,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202483.072.2672,18015,052,154,60
21-11-20246.361.7612,302,711,982,00
20-11-20242.095.3931,9452,351,881,94
19-11-2024629.6331,831,9841,741,80
18-11-2024301.9661,881,901,751,78
15-11-2024270.1701,881,89811,731,85
14-11-20241.039.8092,082,091,691,83
13-11-2024435.0482,202,422,0552,07
12-11-2024355.7442,332,40952,122,17
11-11-2024531.4002,222,442,152,36
08-11-2024246.2172,152,162,022,10
07-11-2024247.9812,192,242,092,16
06-11-2024304.8602,202,2522,082,19
05-11-2024438.7832,132,302,02012,08
04-11-2024163.4502,002,111,921,95
01-11-2024128.7202,072,141,952,01
31-10-2024204.4632,192,252,042,05
30-10-2024230.9852,282,352,092,23
29-10-2024174.3302,242,34932,202,30
28-10-2024659.0542,272,612,222,29
25-10-2024410.7761,982,371,982,24
24-10-2024229.8652,052,08271,941,99
23-10-2024153.8002,002,021,892,00
22-10-2024241.4372,072,131,971,99
21-10-2024308.6612,212,212,002,10
18-10-202493.6322,232,26962,1452,19
17-10-2024200.9752,252,27952,162,22
16-10-2024386.2792,352,432,192,26
15-10-2024338.6822,462,562,302,31
14-10-2024432.4032,362,472,242,45
11-10-2024585.4702,302,49992,242,34
10-10-2024654.3592,372,482,212,31
09-10-202410.242.9282,693,502,252,39
08-10-202421.372.0381,883,051,87382,75
07-10-202480.2191,901,9351,811,88
04-10-202456.3782,002,051,861,87
03-10-2024157.5142,002,101,902,00
02-10-2024153.4241,701,951,681,95
01-10-2024104.9531,771,84991,6771,72
30-09-202438.3921,771,851,731,79
27-09-2024119.1441,811,841,73061,80
26-09-202456.1651,841,901,751,80
25-09-202463.5631,731,821,721,82
24-09-202452.1401,711,751,671,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?