Close sub menu
EA Series Trust StockSnips AI-Powered Sentiment US All Cap E
Koers
EA Series Trust StockSnips AI-Powered Sentiment US All Cap E 29,520 +0,12 +0,42% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.30729,5329,5629,5029,56
21-11-20242.73929,2629,5029,2629,4352
20-11-20248.17328,6628,9628,6628,96
19-11-202428.44328,5028,7428,4728,72
18-11-20242.02428,7628,8428,6928,71
15-11-20242.23128,8928,8928,7528,80
14-11-2024140.66129,6029,6029,170829,1708
13-11-20247.06429,9029,9129,7229,84
12-11-20241.316--29,8229,82--
11-11-20241.23829,82529,82529,6729,82
08-11-202486929,7329,8229,705529,75
07-11-20241.90729,1329,2729,1329,27
06-11-20241.06428,7828,7828,779928,94
05-11-20241.11427,9628,1227,95528,1149
04-11-202453127,7527,7527,749927,73
01-11-202431.29227,7427,7627,6027,60
31-10-202430827,6027,6027,509527,5095
30-10-20243.17328,0228,0227,8727,87
29-10-202442528,1528,1528,1128,0865
28-10-202465928,1528,1528,093628,09
25-10-202479328,2728,2728,041428,13
24-10-202443428,4128,4128,2828,35
23-10-20244.82028,288828,288828,0928,09
22-10-20241.00428,4728,4828,4228,42
21-10-20242.30528,7228,7228,6528,6225
18-10-202450528,8728,8728,7728,84
17-10-202441.49728,9528,98528,8928,89
16-10-202492928,9228,940128,9228,94
15-10-20241.05328,9428,9528,7828,80
14-10-20242.07228,765828,870128,765828,91
11-10-202420228,6628,669328,6628,66
10-10-20241.23128,3728,417128,3728,4171
09-10-20247--28,514828,514828,5148
08-10-202426328,1728,2628,1728,26
07-10-202499428,0628,0627,8227,85
04-10-20243.58528,0728,2528,0728,2363
03-10-202416527,9127,9127,8727,87
02-10-202422528,010128,1028,010128,0403
01-10-202463428,0128,0728,0128,04
30-09-20242.74128,1728,1728,1528,2494
27-09-20243.06828,210428,2428,1328,15
26-09-202454--28,2728,2728,27
25-09-202437827,9928,0527,9928,0102
24-09-202451228,0528,090628,0428,0906
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?