Close sub menu
Top Wealth Group Holding Limited
Koers
Top Wealth Group Holding Limited 0,154 +0,01 +6,50% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.472.7070,140,15630,1330,1446
02-04-20252.027.7790,150,15650,13240,1495
01-04-20252.581.3310,1530,1650,15240,1568
31-03-20257.214.2240,160,17670,15160,1615
28-03-2025139.192.9030,27880,300,1830,20
27-03-202515.702.2950,160,1850,15160,1828
26-03-2025560.7300,16220,16460,16010,1609
25-03-2025285.2920,16180,1650,160,1643
24-03-2025316.4890,16550,16660,1610,1621
21-03-2025324.0470,17050,17250,1640,1653
20-03-2025499.0800,16520,17450,15760,1723
19-03-2025609.7210,1620,16650,160,1653
18-03-2025386.6290,16320,16360,15640,1603
17-03-2025563.4710,1560,1660,1560,1609
14-03-2025542.9420,1690,1690,160,1603
13-03-2025245.6470,1650,170650,16350,1656
12-03-2025715.2830,170,17090,160,1677
11-03-20251.347.7810,17420,17430,15720,1648
10-03-2025574.9220,1790,1810,17120,1725
07-03-2025607.8130,18090,1870,17550,1828
06-03-20251.369.7110,17790,18880,1720,1791
05-03-20251.032.2460,180,180,17020,1719
04-03-20251.350.5040,1750,18630,1710390,1799
03-03-2025897.2460,18450,18990,17240,1724
28-02-2025606.8110,18510,1924310,18070,1853
27-02-2025669.8440,200,200,18540,1869
26-02-2025601.2030,200,200,1820,1952
25-02-2025923.1560,1940,19790,1810,190101
24-02-20251.593.8400,2080,2080,180,20
21-02-20251.923.6700,20840,22370,20210,2077
20-02-20254.526.7160,200,23450,19250,2126
19-02-20257.138.6600,26780,26780,200,206
18-02-202520.151.4190,210,31230,19990,2777
14-02-20251.126.2100,19670,20790,19290,2044
13-02-2025441.6830,19730,19930,18880,1919
12-02-2025511.0780,19440,19960,1891490,1905
11-02-2025582.5830,1850,20150,1850,1999
10-02-2025431.4580,19010,19320,1810,192
07-02-2025860.9430,19010,20950,19010,1932
06-02-2025833.9970,18390,20230,17960,1932
05-02-20251.073.0100,19470,1970,180,1872
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?