Close sub menu
Top Wealth Group Holding Limited
Koers
Top Wealth Group Holding Limited 0,309 +0,03 +11,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.200.2240,27010,350,26470,309
21-11-20241.327.7450,280,28630,27020,2767
20-11-20243.105.3420,280,29150,270,28
19-11-20242.526.1640,28890,31380,28410,30
18-11-20245.783.8080,260,31730,260,31
15-11-202460.067.0560,300,41260,26670,281
14-11-20242.332.8620,290,290,250,2581
13-11-20245.865.4310,31610,3170,170,2962
12-11-20245.938.6880,390,40590,32150,336
11-11-20242.637.0360,40190,420,3970,411
08-11-20243.905.1170,39990,4720,39990,42
07-11-20242.560.6970,40160,42290,38760,4196
06-11-20246.164.1250,400,440,39020,4225
05-11-20242.776.5190,44050,45920,430,4437
04-11-20243.575.6010,460,4680,4250,4324
01-11-20244.680.6860,480,48920,450,4779
31-10-20247.029.1800,4830,5360,480,508
30-10-202410.429.2740,58570,6170,46570,48
29-10-202412.858.1780,680,68740,600,6101
28-10-2024179.194.8790,710,830,670,725
25-10-202468.887.5597,607,880,51940,5396
24-10-20241.937.0809,3613,508,5013,50
23-10-20241.191.8709,8410,69788,159,50
22-10-20241.291.3147,6910,507,699,83
21-10-2024825.3846,658,106,657,76
18-10-20242.575.1947,508,755,357,10
17-10-20245.539.3234,977,234,976,90
16-10-20242.291.2324,406,094,205,08
15-10-20243.508.9514,615,103,854,45
14-10-202411.253.5535,426,444,374,60
11-10-2024154.245.2534,018,59993,907,14
10-10-2024455.8451,902,231,772,14
09-10-2024759.8442,102,301,781,81
08-10-2024595.2462,042,581,992,14
07-10-20241.419.5831,742,201,742,20
04-10-2024153.2941,691,811,611,65
03-10-2024107.1711,831,831,66821,74
02-10-2024176.0931,871,971,721,73
01-10-2024319.1331,882,151,681,75
30-09-202438.9431,871,871,76011,81
27-09-202480.8742,062,061,801,93
26-09-2024145.6321,902,071,711,97
25-09-202485.8341,701,801,551,79
24-09-2024297.7791,941,941,52091,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?