Close sub menu
iLearningEngines
Koers
iLearningEngines 1,500 +0,17 +12,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024953.4851,321,551,321,50
21-11-20241.151.6531,261,451,201,33
20-11-2024865.5471,101,231,061,20
19-11-2024990.6341,07681,151,001,08
18-11-20245.965.9311,491,500,701,095
15-11-2024331.8151,621,621,501,50
14-11-2024452.5051,521,651,51951,61
13-11-2024797.4431,701,701,481,54
12-11-20241.185.1421,651,751,57061,69
11-11-2024516.7171,551,611,481,59
08-11-2024537.5451,461,531,371,52
07-11-2024263.2491,471,521,43051,49
06-11-2024538.0011,441,551,421,48
05-11-2024475.1601,411,421,351,38
04-11-2024436.9111,481,481,381,41
01-11-2024322.4461,501,501,421,48
31-10-2024694.5591,501,511,381,50
30-10-2024412.5131,551,621,531,53
29-10-2024419.2631,561,61071,521,56
28-10-2024516.8441,601,601,521,58
25-10-2024845.9641,481,6651,421,61
24-10-2024539.2081,581,601,461,51
23-10-2024525.1581,621,7151,561,59
22-10-2024552.0521,671,671,571,63
21-10-20241.109.9781,631,761,581,65
18-10-2024327.2561,561,6451,521,61
17-10-2024964.6661,531,661,531,56
16-10-2024685.4271,501,671,491,52
15-10-2024723.3051,601,611,501,51
14-10-20243.730.0371,341,761,29051,61
11-10-2024524.3301,241,3051,221,27
10-10-2024796.8341,291,351,211,22
09-10-20241.089.0141,401,44951,261,30
08-10-20241.028.8511,331,521,331,36
07-10-2024831.0541,441,441,331,33
04-10-2024894.1581,541,5551,421,46
03-10-20241.197.5991,541,5951,341,49
02-10-2024349.9611,521,571,5051,52
01-10-2024982.9941,651,66591,50051,55
30-09-2024809.0681,621,711,55051,67
27-09-20241.614.6651,731,741,521,64
26-09-20241.472.2351,751,81941,621,70
25-09-20242.093.2061,781,921,68011,72
24-09-20242.041.6781,591,791,591,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?