Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,100 -0,01 -0,04% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.026	25,10	25,23	25,10	25,23
30-03-2026	2.442	25,24	25,24	25,24	25,24
27-03-2026	1.692	25,00	25,23	24,9501	25,23
26-03-2026	535	25,04	25,04	25,00	25,00
25-03-2026	74	--	--	--	--
24-03-2026	437	25,11	25,11	25,11	25,11
23-03-2026	3.949	25,25	25,25	25,00	25,23
20-03-2026	1.563	25,29	25,29	25,00	25,00
19-03-2026	5.199	25,01	25,50	25,01	25,28
18-03-2026	0	--	--	--	--
17-03-2026	1.051	24,97	25,07	24,97	25,07
16-03-2026	2.355	24,97	25,04	24,97	24,97
13-03-2026	11.411	25,01	25,04	24,95	24,96
12-03-2026	566	25,43	25,43	25,28	25,30
11-03-2026	951	25,31	25,45	25,28	25,42
10-03-2026	1	25,45	25,47	25,42	25,42
09-03-2026	1	25,41	25,41	25,32	25,32
06-03-2026	1	25,41	25,41	25,32	25,32
05-03-2026	1	25,46	25,46	25,44	25,44
04-03-2026	1	25,40	25,40	25,40	25,40
03-03-2026	1	25,28	25,42	25,25	25,42
02-03-2026	128	25,40	25,40	25,40	25,40
27-02-2026	1	25,46	25,46	25,46	25,46
26-02-2026	1	25,38	25,40	25,28	25,28
25-02-2026	1	25,40	25,40	25,28	25,28
24-02-2026	1	25,40	25,40	25,40	25,40
23-02-2026	1	25,38	25,38	25,36	25,36
20-02-2026	1.657	25,399	25,40	25,38	25,38
19-02-2026	2.861	25,30	25,39	25,30	25,38
18-02-2026	12.270	25,27	25,38	25,27	25,378
17-02-2026	1.007	25,28	25,32	25,28	25,315
13-02-2026	1.401	25,25	25,30	25,25	25,27
12-02-2026	13.172	25,25	25,30	25,25	25,25
11-02-2026	298	25,25	25,25	25,25	25,25
10-02-2026	1.273	25,20	25,30	25,20	25,275
09-02-2026	1.466	25,20	25,30	25,20	25,29
06-02-2026	2.419	25,201	25,201	25,20	25,20
05-02-2026	129	25,20	25,20	25,20	25,20
04-02-2026	509	25,182	25,19	25,182	25,182
03-02-2026	332	25,19	25,19	25,19	25,19
02-02-2026	2.527	25,1601	25,20	25,1601	25,20