Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,360 +0,03 +0,12% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.356	25,41	25,41	25,14	25,33
17-04-2026	2.850	25,12	25,12	25,07	25,1101
16-04-2026	1.357	25,39	25,39	25,0501	25,37
15-04-2026	129	--	--	--	--
14-04-2026	454	25,20	25,39	25,20	25,39
13-04-2026	154	25,39	25,39	25,39	25,39
10-04-2026	2.131	25,05	25,30	25,03	25,30
09-04-2026	4	--	--	--	--
08-04-2026	58	--	--	--	--
07-04-2026	562	25,175	25,21	25,175	25,21
06-04-2026	44	--	--	--	--
02-04-2026	3.003	25,22	25,50	25,22	25,49
01-04-2026	19	--	--	--	--
31-03-2026	1.026	25,10	25,23	25,10	25,23
30-03-2026	2.442	25,24	25,24	25,24	25,24
27-03-2026	1.692	25,00	25,23	24,9501	25,23
26-03-2026	535	25,04	25,04	25,00	25,00
25-03-2026	74	--	--	--	--
24-03-2026	437	25,11	25,11	25,11	25,11
23-03-2026	3.949	25,25	25,25	25,00	25,23
20-03-2026	1.563	25,29	25,29	25,00	25,00
19-03-2026	5.199	25,01	25,50	25,01	25,28
18-03-2026	0	--	--	--	--
17-03-2026	1.051	24,97	25,07	24,97	25,07
16-03-2026	2.355	24,97	25,04	24,97	24,97
13-03-2026	11.411	25,01	25,04	24,95	24,96
12-03-2026	566	25,43	25,43	25,28	25,30
11-03-2026	951	25,31	25,45	25,28	25,42
10-03-2026	1	25,45	25,47	25,42	25,42
09-03-2026	1	25,41	25,41	25,32	25,32
06-03-2026	1	25,41	25,41	25,32	25,32
05-03-2026	1	25,46	25,46	25,44	25,44
04-03-2026	1	25,40	25,40	25,40	25,40
03-03-2026	1	25,28	25,42	25,25	25,42
02-03-2026	128	25,40	25,40	25,40	25,40
27-02-2026	1	25,46	25,46	25,46	25,46
26-02-2026	1	25,38	25,40	25,28	25,28
25-02-2026	1	25,40	25,40	25,28	25,28
24-02-2026	1	25,40	25,40	25,40	25,40
23-02-2026	1	25,38	25,38	25,36	25,36