Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,585 -0,07 -0,25% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	10.313	25,65	25,66	25,65	25,65
02-09-2025	2.286	25,6499	25,65	25,6294	25,6294
29-08-2025	220	25,65	25,65	25,65	25,65
28-08-2025	571	--	25,65	25,65	--
27-08-2025	365	--	25,65	25,65	--
26-08-2025	241	25,65	25,65	25,65	25,65
25-08-2025	101	25,64	25,64	25,64	25,64
22-08-2025	301	25,64	25,6484	25,64	25,6484
21-08-2025	1.214	25,58	25,58	25,52	25,5202
20-08-2025	310	--	25,585	25,585	--
19-08-2025	243	25,585	25,585	25,585	25,585
18-08-2025	757	25,5727	25,5727	25,5727	25,5727
15-08-2025	2.244	--	25,65	25,50	--
14-08-2025	2.242	25,65	25,65	25,50	25,50
13-08-2025	3.058	25,64	25,64	25,60	25,64
12-08-2025	11.454	25,55	25,64	25,45	25,62
11-08-2025	1.052	25,45	25,47	25,35	25,35
08-08-2025	516	25,45	25,45	25,388	25,388
07-08-2025	633	--	25,4499	25,30	--
06-08-2025	577	25,40	25,4499	25,30	25,30
05-08-2025	2.412	25,40	25,40	25,325	25,325
04-08-2025	342	--	25,37	25,33	--
01-08-2025	207	25,33	25,37	25,33	25,37
30-07-2025	432	25,435	25,435	25,28	25,28
29-07-2025	717	--	25,311	25,31	--
28-07-2025	600	25,31	25,311	25,31	25,311
24-07-2025	352	--	25,44	25,44	--
23-07-2025	348	--	25,44	25,44	--
22-07-2025	318	25,44	25,44	25,44	25,44
18-07-2025	2.437	25,32	25,39	25,32	25,35
17-07-2025	980	25,328	25,328	25,20	25,20
16-07-2025	5.388	25,32	25,32	25,19	25,19
15-07-2025	380	25,275	25,275	25,275	25,275
14-07-2025	940	25,26	25,26	25,26	25,26
11-07-2025	1.910	25,17	25,20	25,17	25,19
10-07-2025	2.126	--	25,21	25,15	--
09-07-2025	2.123	25,21	25,21	25,15	25,1501
08-07-2025	815	25,21	25,21	25,16	25,16
07-07-2025	1.533	25,15	25,15	25,12	25,12