Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,1934 +0,07 +0,27% (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	959	25,1612	25,1612	25,125	25,125
26-06-2026	217	25,07	25,07	25,07	25,07
25-06-2026	240	24,9701	24,9701	24,9701	24,9701
24-06-2026	865	25,21	25,21	25,1053	25,1053
23-06-2026	10	--	--	--	--
22-06-2026	37	--	--	--	--
18-06-2026	1.978	25,15	25,15	25,09	25,1499
17-06-2026	566	25,22	25,22	25,18	25,18
16-06-2026	355	25,162	25,17	25,162	25,17
15-06-2026	712	--	--	--	--
12-06-2026	4.856	25,45	25,58	25,45	25,45
11-06-2026	102	--	--	--	--
10-06-2026	50	--	--	--	--
09-06-2026	30	--	--	--	--
08-06-2026	1.538	25,3201	25,385	25,32	25,32
05-06-2026	263	25,425	25,425	25,425	25,425
04-06-2026	1.825	25,39	25,42	25,344	25,3899
03-06-2026	160	25,32	25,32	25,32	25,32
02-06-2026	2.049	25,45	25,45	25,425	25,425
01-06-2026	269	25,36	25,36	25,36	25,36
29-05-2026	4.058	25,45	25,45	25,4499	25,4499
28-05-2026	2.527	25,45	25,45	25,43	25,4499
27-05-2026	5.107	25,3501	25,45	25,34	25,40
26-05-2026	2.455	25,45	25,45	25,36	25,36
22-05-2026	5.979	25,44	25,45	25,36	25,45
21-05-2026	150	25,45	25,45	25,45	25,45
20-05-2026	877	25,37	25,37	25,325	25,37
19-05-2026	1.721	25,335	25,41	25,335	25,335
18-05-2026	1.937	25,335	25,335	25,31	25,3101
15-05-2026	460	25,4183	25,4183	25,4183	25,4183
14-05-2026	169	25,40	25,40	25,40	25,40
13-05-2026	1	--	--	--	--
12-05-2026	10	--	--	--	--
11-05-2026	4.437	25,40	25,42	25,3499	25,3499
08-05-2026	111	--	--	--	--
07-05-2026	200	25,25	25,30	25,25	25,30
06-05-2026	881	25,26	25,26	25,25	25,25
05-05-2026	2.119	25,26	25,3144	25,24	25,26
04-05-2026	1.342	25,32	25,32	25,25	25,25
01-05-2026	2.713	25,34	25,4199	25,34	25,4199