Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,122 -0,06 -0,23% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	408	25,122	25,122	25,122	25,122
30-12-2025	246	25,18	25,18	25,18	25,18
29-12-2025	1.940	25,0701	25,0701	25,0701	25,0701
26-12-2025	208	25,17	25,17	25,17	25,17
24-12-2025	54	--	--	--	--
23-12-2025	99	--	--	--	--
22-12-2025	1.753	--	--	--	--
19-12-2025	1.708	25,20	25,2199	25,20	25,2199
18-12-2025	462	25,18	25,18	25,18	25,18
17-12-2025	6.653	--	--	--	--
16-12-2025	6.501	25,19	25,20	25,1673	25,17
15-12-2025	599	25,23	25,23	25,16	25,17
12-12-2025	1.046	25,545	25,58	25,51	25,58
11-12-2025	526	25,51	25,51	25,49	25,49
10-12-2025	704	25,55	25,5899	25,55	25,5899
09-12-2025	3.252	25,55	25,57	25,52	25,52
08-12-2025	196	25,46	25,46	25,46	25,46
05-12-2025	831	25,49	25,55	25,49	25,55
04-12-2025	5.972	25,55	25,55	25,43	25,502
03-12-2025	475	25,5169	25,54	25,5169	25,54
02-12-2025	457	25,53	25,53	25,53	25,53
01-12-2025	110	25,43	25,43	25,43	25,43
28-11-2025	105	25,43	25,43	25,43	25,43
26-11-2025	10	--	--	--	--
25-11-2025	1.197	25,45	25,46	25,43	25,43
24-11-2025	2.286	--	--	--	--
21-11-2025	1.379	25,50	25,50	25,50	25,50
20-11-2025	2.996	25,35	25,49	25,35	25,49
19-11-2025	4.780	25,35	25,40	25,30	25,35
18-11-2025	581	25,45	25,45	25,45	25,45
17-11-2025	1.003	25,3016	25,40	25,30	25,40
14-11-2025	701	25,30	25,3669	25,30	25,3001
13-11-2025	101	25,30	25,30	25,30	25,30
12-11-2025	625	25,31	25,31	25,30	25,30
11-11-2025	1.898	25,30	25,349	25,30	25,349
10-11-2025	123	--	--	--	--
07-11-2025	60	--	--	--	--
06-11-2025	1.323	25,20	25,2502	25,20	25,25
05-11-2025	490	25,25	25,25	25,20	25,20
04-11-2025	216	25,38	25,38	25,38	25,38
03-11-2025	232	25,38	25,38	25,38	25,38