Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,245 +0,09 +0,34% (17:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	1.652	25,23	25,24	25,16	25,16
28-01-2026	2.040	25,21	25,26	25,21	25,2599
27-01-2026	600	25,2014	25,26	25,2014	25,21
26-01-2026	1.434	25,25	25,25	25,20	25,20
23-01-2026	206	25,20	25,20	25,20	25,20
22-01-2026	2.453	--	--	--	--
21-01-2026	2.446	25,20	25,25	25,15	25,15
20-01-2026	4.433	25,17	25,212	25,15	25,21
16-01-2026	755	25,25	25,25	25,17	25,21
15-01-2026	295	--	--	--	--
14-01-2026	12.198	--	--	--	--
13-01-2026	11.953	25,15	25,275	25,14	25,25
12-01-2026	3.791	25,18	25,228	25,16	25,228
09-01-2026	15.730	25,20	25,27	25,19	25,19
08-01-2026	73.142	25,12	25,24	25,10	25,10
07-01-2026	5.818	25,13	25,13	25,115	25,12
06-01-2026	9.736	25,13	25,13	25,08	25,12
05-01-2026	3.358	25,15	25,15	25,14	25,14
02-01-2026	3.909	25,15	25,17	25,1301	25,148
31-12-2025	408	25,122	25,122	25,122	25,122
30-12-2025	246	25,18	25,18	25,18	25,18
29-12-2025	1.940	25,0701	25,0701	25,0701	25,0701
26-12-2025	208	25,17	25,17	25,17	25,17
24-12-2025	54	--	--	--	--
23-12-2025	99	--	--	--	--
22-12-2025	1.753	--	--	--	--
19-12-2025	1.708	25,20	25,2199	25,20	25,2199
18-12-2025	462	25,18	25,18	25,18	25,18
17-12-2025	6.653	--	--	--	--
16-12-2025	6.501	25,19	25,20	25,1673	25,17
15-12-2025	599	25,23	25,23	25,16	25,17
12-12-2025	1.046	25,545	25,58	25,51	25,58
11-12-2025	526	25,51	25,51	25,49	25,49
10-12-2025	704	25,55	25,5899	25,55	25,5899
09-12-2025	3.252	25,55	25,57	25,52	25,52
08-12-2025	196	25,46	25,46	25,46	25,46
05-12-2025	831	25,49	25,55	25,49	25,55
04-12-2025	5.972	25,55	25,55	25,43	25,502
03-12-2025	475	25,5169	25,54	25,5169	25,54
02-12-2025	457	25,53	25,53	25,53	25,53
01-12-2025	110	25,43	25,43	25,43	25,43