Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,380 -- -- (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.861	25,30	25,39	25,30	25,38
18-02-2026	12.270	25,27	25,38	25,27	25,378
17-02-2026	1.007	25,28	25,32	25,28	25,315
13-02-2026	1.401	25,25	25,30	25,25	25,27
12-02-2026	13.172	25,25	25,30	25,25	25,25
11-02-2026	298	25,25	25,25	25,25	25,25
10-02-2026	1.273	25,20	25,30	25,20	25,275
09-02-2026	1.466	25,20	25,30	25,20	25,29
06-02-2026	2.419	25,201	25,201	25,20	25,20
05-02-2026	129	25,20	25,20	25,20	25,20
04-02-2026	509	25,182	25,19	25,182	25,182
03-02-2026	332	25,19	25,19	25,19	25,19
02-02-2026	2.527	25,1601	25,20	25,1601	25,20
30-01-2026	124	25,245	25,245	25,245	25,245
29-01-2026	1.652	25,23	25,24	25,16	25,16
28-01-2026	2.040	25,21	25,26	25,21	25,2599
27-01-2026	600	25,2014	25,26	25,2014	25,21
26-01-2026	1.434	25,25	25,25	25,20	25,20
23-01-2026	206	25,20	25,20	25,20	25,20
22-01-2026	2.453	--	--	--	--
21-01-2026	2.446	25,20	25,25	25,15	25,15
20-01-2026	4.433	25,17	25,212	25,15	25,21
16-01-2026	755	25,25	25,25	25,17	25,21
15-01-2026	295	--	--	--	--
14-01-2026	12.198	--	--	--	--
13-01-2026	11.953	25,15	25,275	25,14	25,25
12-01-2026	3.791	25,18	25,228	25,16	25,228
09-01-2026	15.730	25,20	25,27	25,19	25,19
08-01-2026	73.142	25,12	25,24	25,10	25,10
07-01-2026	5.818	25,13	25,13	25,115	25,12
06-01-2026	9.736	25,13	25,13	25,08	25,12
05-01-2026	3.358	25,15	25,15	25,14	25,14
02-01-2026	3.909	25,15	25,17	25,1301	25,148
31-12-2025	408	25,122	25,122	25,122	25,122
30-12-2025	246	25,18	25,18	25,18	25,18
29-12-2025	1.940	25,0701	25,0701	25,0701	25,0701
26-12-2025	208	25,17	25,17	25,17	25,17
24-12-2025	54	--	--	--	--
23-12-2025	99	--	--	--	--
22-12-2025	1.753	--	--	--	--