Close sub menu
Serve Robotics
Koers
Serve Robotics 12,010 -1,09 -8,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.137.70813,2713,421611,7512,01
20-02-20258.879.26513,1413,4712,661913,10
19-02-202525.348.21313,1614,29512,6413,365
18-02-202524.299.45013,3313,3711,6311,82
14-02-202553.784.11214,6415,5212,6713,85
13-02-202513.110.62219,9823,1019,4222,92
12-02-20257.245.45118,27520,134818,0719,57
11-02-20257.909.87020,30521,03518,5318,84
10-02-202511.990.90519,8521,4319,1921,10
07-02-202515.631.20617,2520,2917,160119,47
06-02-20258.366.23216,2517,2816,0316,70
05-02-20257.558.15315,9516,931715,67516,05
04-02-20257.400.75316,2116,8015,7616,06
03-02-20256.372.45715,4816,2215,1315,78
31-01-202510.229.93916,3818,2316,2816,59
30-01-20255.364.31016,5016,7715,8016,34
29-01-20257.608.22017,0517,7215,7516,11
28-01-20255.369.78217,4817,6016,1017,51
27-01-202511.574.01018,0018,2216,0016,57
24-01-202515.765.82018,0121,226717,96519,26
23-01-20257.507.86417,8318,9117,2017,82
22-01-20259.947.24219,4220,7017,6517,91
21-01-20258.289.62418,5919,9316,8619,41
17-01-20259.838.97318,9519,9118,0818,26
16-01-202512.008.09219,0019,9317,2418,88
15-01-202515.725.71217,4619,7517,27718,49
14-01-202513.888.73816,2817,3415,5116,41
13-01-202513.304.13017,5317,5314,7414,78
10-01-202514.918.29717,03518,7516,1518,735
08-01-202512.467.17617,7318,1215,9016,80
07-01-202521.871.09219,5120,4417,74518,61
06-01-202527.280.65520,9224,3520,3122,89
03-01-202520.015.27715,0019,6014,6019,03
02-01-20258.316.85514,1515,5013,4014,76
31-12-20247.150.19815,5615,6513,3513,50
30-12-20246.868.33216,3617,2515,1515,26
27-12-20248.931.84817,5318,42816,010116,29
26-12-202415.830.71914,4018,2114,326317,64
24-12-20246.940.64014,5515,8013,6314,14
23-12-20249.649.34815,1215,1213,06514,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?