Close sub menu
Xylo Technologies Ltd
Koers
Xylo Technologies Ltd -- -- -- (--:--)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.9403,143,27523,003,19
21-11-20244.9573,17473,203,06233,14
20-11-202417.5652,883,23082,753,145
19-11-20246.2202,953,05672,8022,9567
18-11-20244.0073,083,082,802,95
15-11-202410.9922,87943,11682,822,92
14-11-202411.4652,763,132,712,82
13-11-202414.1422,912,98912,752,8399
12-11-202425.9973,113,112,712,92
11-11-202436.2333,403,603,0053,23
08-11-202411.6823,423,47993,253,35
07-11-2024108.1213,893,893,513,61
06-11-2024131.1993,763,9783,213,77
05-11-202418.7373,223,473,203,47
04-11-20244.8583,223,373,123,19
01-11-20246.9843,34563,34563,163,21
31-10-20243.5813,42993,42993,313,37
30-10-20245.2483,433,433,223,43
29-10-20242.3573,4793,493,203,20
28-10-20245.3933,233,503,233,50
25-10-2024323--3,523,1515--
24-10-202422.8783,15153,523,15153,50
23-10-20241.5703,153,313,143,31
22-10-20247.5253,353,68993,353,53
21-10-20249.3093,423,47993,203,25
18-10-202413.8373,283,443,1483,4144
17-10-20241.6133,25243,25243,083,16
16-10-20241.2333,093,143,023,085
15-10-20245.6783,043,283,013,0284
14-10-202425.0573,153,29993,00013,0001
11-10-20249523,02533,06993,02533,0699
10-10-20242.8393,103,103,073,07
09-10-20248.4853,103,29993,093,1001
08-10-20244.5193,123,302,93013,212
07-10-20248.8193,303,3983,093,28
04-10-202411.2373,093,473,093,33
03-10-20248.7223,053,14432,99013,07
02-10-202414.1063,243,24012,953,05
01-10-202416.8533,173,4522,903,04
30-09-20249.4403,373,373,063,29
27-09-20247.2743,613,623,433,58
26-09-20248.0063,603,603,253,40
25-09-20247.9403,583,653,503,50
24-09-202412.6093,51013,673,51013,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?