Close sub menu
YY Group Holding Limited
Koers
YY Group Holding Limited 2,480 -0,04 -1,59% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025344.1322,482,572,382,48
26-06-2025367.1952,522,622,442,52
25-06-2025280.6152,302,792,302,59
24-06-2025304.5672,052,362,022,3291
23-06-2025578.4402,142,382,05992,12
20-06-2025403.3201,832,161,832,16
18-06-2025258.4381,851,921,661,87
17-06-2025277.8831,791,951,711,84
16-06-2025283.7371,681,831,611,82
13-06-2025395.9291,5951,751,461,69
12-06-2025394.3971,801,8151,571,5892
11-06-2025395.0991,471,851,351,75
10-06-2025276.5841,231,501,161,44
09-06-2025295.9881,391,431,2141,25
06-06-20252651,411,411,411,41
05-06-20254.0231,3191,48831,3191,33
04-06-202528.4381,351,401,341,35
03-06-20255.0911,44041,44041,351,375
02-06-202520.1841,36011,431,36011,3691
30-05-202554.7441,371,481,361,36
29-05-202515.4041,411,4251,371,37
28-05-202567.4121,301,4811,301,37
27-05-202542.7221,321,481,321,405
23-05-20256431,471,491,471,49
22-05-20258.4811,531,561,45011,49
21-05-202558.7021,571,661,47011,56
20-05-202513.1601,49291,611,491,53
19-05-20252.6711,551,601,551,60
16-05-202511.2991,611,611,45031,60
15-05-202518.6981,591,701,501,52
14-05-2025164.3701,43791,481,33411,47
13-05-202563.8351,371,421,31911,42
12-05-20252.4251,31291,41991,211,295
09-05-20255.0911,201,201,201,20
08-05-202522.2121,201,251,17121,20
07-05-2025106.2751,101,221,101,15
06-05-20252.3681,101,10021,101,10
05-05-202558.0311,121,121,041,08
02-05-2025179.1491,141,141,01981,0999
01-05-20255.9071,011,151,011,10
30-04-20257.2991,041,201,001,05
29-04-20257.9861,151,181,04041,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?