Close sub menu
YY Group Holding Limited
Koers
YY Group Holding Limited 2,580 +0,14 +5,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025235.0112,402,7852,402,58
17-07-2025280.4742,702,752,412,4406
16-07-2025214.5592,6552,81032,562,61
15-07-2025210.3932,683,002,602,71
14-07-2025389.8163,083,082,662,77
11-07-2025379.2922,683,15562,683,03
10-07-2025274.9932,852,942,722,73
09-07-2025293.1072,882,902,7552,80
08-07-2025387.4652,912,9492,78992,835
07-07-2025330.5022,932,972,79912,835
03-07-2025193.7532,963,082,852,91
02-07-2025307.4112,652,932,562,92
01-07-2025292.6882,74822,822,50012,56
30-06-2025335.6192,312,872,312,71
27-06-2025344.1322,482,572,382,48
26-06-2025367.1952,522,622,442,52
25-06-2025280.6152,302,792,302,59
24-06-2025304.5672,052,362,022,3291
23-06-2025578.4402,142,382,05992,12
20-06-2025403.3201,832,161,832,16
18-06-2025258.4381,851,921,661,87
17-06-2025277.8831,791,951,711,84
16-06-2025283.7371,681,831,611,82
13-06-2025395.9291,5951,751,461,69
12-06-2025394.3971,801,8151,571,5892
11-06-2025395.0991,471,851,351,75
10-06-2025276.5841,231,501,161,44
09-06-2025295.9881,391,431,2141,25
06-06-20252651,411,411,411,41
05-06-20254.0231,3191,48831,3191,33
04-06-202528.4381,351,401,341,35
03-06-20255.0911,44041,44041,351,375
02-06-202520.1841,36011,431,36011,3691
30-05-202554.7441,371,481,361,36
29-05-202515.4041,411,4251,371,37
28-05-202567.4121,301,4811,301,37
27-05-202542.7221,321,481,321,405
23-05-20256431,471,491,471,49
22-05-20258.4811,531,561,45011,49
21-05-202558.7021,571,661,47011,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?