Close sub menu
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd 0,5451 -0,03 -5,85% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024102.3770,5980,6080,53010,5451
21-11-202439.5450,5880,60420,55640,579
20-11-2024230.1180,630,6480,52030,556
19-11-2024105.5050,690,690,6020,627
18-11-2024102.3110,640,690,620,67
15-11-202459.8070,60020,66010,60010,62
14-11-2024218.0020,68380,690,60160,62
13-11-2024144.2370,6890,71990,660,705
12-11-2024100.3070,68110,700,660,70
11-11-2024171.9490,74810,750,670,68
08-11-2024274.9740,720,78990,700,7496
07-11-2024270.4020,700,750,680,71
06-11-2024252.4240,720,750,70130,7188
05-11-2024281.1510,72750,780,7010,73
04-11-2024388.4330,800,8390,7250,75
01-11-2024569.8820,8930,910,743710,7679
31-10-2024690.3350,760,870,7395010,831
30-10-2024319.1760,78680,7950,720,739
29-10-2024746.1710,810,830,690,80
28-10-20241.993.5950,66140,86080,66140,82
25-10-2024735.6350,6140,69990,6140,6531
24-10-20241.055.7620,6110,660,58150,6375
23-10-20242.372.9130,710,74850,6030,631
22-10-20248.839.3801,631,64990,83010,884
21-10-202420.556.9211,001,800,94991,40
18-10-20241.065.4460,73620,94990,70330,92
17-10-2024356.2540,69710,820,67010,759
16-10-2024262.9300,63620,720,62310,692
15-10-2024217.5330,65990,680,6150,6456
14-10-2024223.4430,63890,690,580,6803
11-10-2024357.7530,53090,650,5260,62
10-10-2024241.4220,56570,58750,52210,5428
09-10-2024449.1030,52020,640,50080,5599
08-10-2024227.9080,570,5780,50740,5301
07-10-2024345.9500,5750,610,56220,59005
04-10-2024444.3380,6150,640,57530,6129
03-10-2024951.9910,71090,780,690,6901
02-10-202410.694.1950,951,080,7310,8231
01-10-20247.127.5660,84020,990,65240,943441
30-09-20245.167.0730,5402990,77170,5240,73
27-09-2024168.1790,530,55620,510,53
26-09-2024198.1810,5050,5120,500,5071
25-09-2024217.8830,50550,520,4950,505
24-09-2024407.8590,5630,57740,4810,5055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?