Close sub menu
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd 0,390 0,00 +0,03% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025109.9490,390,41730,37550,39
05-06-2025103.1580,3780,430,370,3899
04-06-202517.3410,370,3850,36010,362
03-06-202519.9640,3720,3720,370,3702
02-06-202540.0110,36110,390,360,37
30-05-202535.3230,3730,38980,3404010,3896
29-05-202545.8510,390,390,360,3601
28-05-2025138.0980,3550,39650,3550,3752
27-05-202562.0070,36860,39990,3460,346
23-05-2025141.3130,3420010,39990,3420,3726
22-05-202538.5840,35010,36390,34010,356
21-05-2025309.4270,35670,37990,34010,3403
20-05-20253.585.7850,340,450,33990,4357
19-05-202544.9310,3690,3690,33190,340901
16-05-202594.9990,3490,3698990,330,34
15-05-2025146.0830,360,380,356050,35785
14-05-2025103.1480,33520,39990,3340,3501
13-05-202581.0260,3690,370,32560,3352
12-05-2025468.7130,360,430,32690,3585
09-05-2025129.5400,330,3999990,31430,3601
08-05-202534.0850,320,350,310,345
07-05-20259.5000,3010,320,3010,319
06-05-202529.8640,320,3280,300,3175
05-05-202514.9240,310,3367490,310,3178
02-05-202558.4970,31030,34990,30020,3101
01-05-202589.9030,34460,3499990,280,3002
30-04-202542.1180,370,370,337850,3446
29-04-202551.3110,3750,390,36070,371
28-04-202515.5420,38920,38920,37730,3776
25-04-202592.7190,390,3980,35320,37
24-04-202529.5510,400,40740,38110,39
23-04-202560.3250,400,43990,37690,42
22-04-202566.7420,36550,410,3650,399
21-04-202536.4650,40990,410,39030,395
17-04-202540.2030,400,43990,37540,4399
16-04-202585.7970,40040,4170,400,40
15-04-202518.0300,44450,44450,4110,42735
14-04-202568.8260,4250,44680,400,404201
11-04-2025292.1900,48750,530,380,43
10-04-2025427.0810,48650,540,46090,519
09-04-2025463.9450,43680,52990,420,48
08-04-2025197.1170,43410,440,40630,4399
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?