Close sub menu
Neo-Concept International Group Holdings Ltd
Koers
Neo-Concept International Group Holdings Ltd 0,6894 +0,08 +12,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025415.8940,5980,71990,596850,6894
16-01-202577.5880,59850,6190,590,611
15-01-2025148.8350,62960,62960,57850,6163
14-01-2025161.6910,5980,6490,580,6325
13-01-2025567.2600,65910,6796990,55210,6169
10-01-2025302.4440,74550,74550,630,698
08-01-2025732.7170,700,7779990,610,70
07-01-2025621.2680,740,74540,66310,6719
06-01-20251.190.0320,750,800,660,730451
03-01-20254.762.6950,6370,84570,619350,71
02-01-20253.009.4370,680,69930,570,6002
31-12-202433.537.1840,88221,630,620,66
30-12-2024636.7680,5150,580,50010,5649
27-12-2024105.2440,530,540,50110,5213
26-12-2024246.5410,550,56250,50060,5286
24-12-2024580.6500,500,660,49850,565
23-12-202458.9720,480,5290,480,5199
20-12-202413.8060,4810,4980,46560,497
19-12-202466.3250,49240,49240,45150,47
18-12-202463.4440,5370,5370,47150,4905
17-12-202443.1750,5390,540,5150,515
16-12-202453.3440,5590,5590,520,5415
13-12-202415.7370,520,5680,50160,52
12-12-202413.4280,550,560,5280,529
11-12-202459.9910,53370,570,50980,56
10-12-202439.6410,56070,56070,52390,55
09-12-2024121.9130,52130,590,52050,58
06-12-202450.5480,51160,550,51160,522
05-12-202455.7830,54280,5580,520,54
04-12-2024193.8150,54080,54990,5020,5243
03-12-202429.8590,5280,5580,520,53
02-12-2024103.7390,53130,580,530,533
29-11-202454.4080,55990,60990,54010,5504
27-11-202427.3010,53160,57250,52510,5599
26-11-202494.0220,5230,57150,5230,548
25-11-2024199.3720,52010,5690,51910,523
22-11-2024102.3770,5980,6080,53010,5451
21-11-202439.5450,5880,60420,55640,579
20-11-2024230.1180,630,6480,52030,556
19-11-2024105.5050,690,690,6020,627
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?