Close sub menu
Neo-Concept International Group Holdings Ltd
Koers
Neo-Concept International Group Holdings Ltd 2,470 -0,11 -4,28% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202523.5292,502,552,352,47
26-06-202549.3332,402,592,302,5804
25-06-202566.3052,43322,4452,242,38
24-06-2025127.3392,142,602,112,4102
23-06-2025156.7222,112,452,012,2001
20-06-20252.184.9362,472,982,002,24
18-06-2025158.6042,002,4081,962,35
17-06-202556.9311,902,001,8752,00
16-06-2025221.3742,1092,261,55191,89
13-06-2025741.9401,8021,8351,67051,703
12-06-2025870.2201,65051,99951,65051,8015
11-06-2025209.3452,302,302,002,00
10-06-2025536.8902,14052,175252,002,0005
09-06-202582.6401,95751,989951,9251,9405
06-06-2025549.7451,952,08651,87751,95
05-06-2025515.7901,892,151,851,9495
04-06-202586.7051,851,9251,80051,81
03-06-202599.8201,861,861,851,851
02-06-2025200.0551,80551,951,801,85
30-05-2025176.6151,8651,9491,7020051,948
29-05-2025229.2551,951,951,801,8005
28-05-2025690.4901,7751,98251,7751,876
27-05-2025310.0351,8431,99951,731,73
23-05-2025706.5651,711,99951,711,863
22-05-2025192.9201,75051,81951,70051,78
21-05-20251.547.1351,78351,89951,70051,7015
20-05-202517.928.9251,702,251,69952,1785
19-05-2025224.6551,8451,8451,65951,704505
16-05-2025474.9951,7451,8494951,651,70
15-05-2025730.4151,801,901,780251,78925
14-05-2025515.7401,6761,99951,671,7505
13-05-2025405.1301,8451,851,6281,676
12-05-20252.343.5651,802,151,63451,7925
09-05-2025647.7001,651,9999951,57151,8005
08-05-2025170.4251,601,751,551,725
07-05-202547.5001,5051,601,5051,595
06-05-2025149.3201,601,641,501,5875
05-05-202574.6201,551,6837451,551,589
02-05-2025292.4851,5521,74951,5011,5505
01-05-2025449.5151,7231,7499951,401,501
30-04-2025210.5901,851,851,689251,723
29-04-2025256.5551,8751,951,80351,855
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?