Close sub menu
Advisor Managed Portfolios Optimize Strategy Index ETF
Koers
Advisor Managed Portfolios Optimize Strategy Index ETF 26,641 +0,04 +0,13% (20:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20259.02226,4526,510126,4526,6052
23-04-202568226,2726,2725,916225,9162
22-04-20251.39825,3225,3325,2225,3529
21-04-202561--24,6924,69--
17-04-202546725,219925,3725,219924,69
16-04-2025255--25,055925,0559--
15-04-20258.95325,6225,63225,6225,0559
14-04-20259.29025,3225,5525,2725,4919
11-04-2025158.04524,6325,2824,6325,17
10-04-20251.74624,9325,0224,6324,9431
09-04-202526.99623,3523,8023,3525,982
08-04-2025136.13724,9125,0123,2523,4777
07-04-20251.27724,0424,34523,9124,1187
04-04-202525624,2524,2924,2524,25
03-04-202511.47725,6925,903325,6925,7002
02-04-20253.49327,3427,486527,330427,4865
01-04-202520426,98527,066126,98527,0661
31-03-20256.45926,60626,906226,6026,9062
28-03-202511.06227,012827,0226,83126,911
27-03-20259.78627,7327,7327,606527,6004
26-03-20256.20127,7927,863727,7927,8637
25-03-20252.49928,3528,3528,19128,2481
24-03-20252.27328,1728,289928,1728,2899
21-03-202575027,494427,637527,494427,62
20-03-20256.47827,9827,9827,7327,75
19-03-20252.15127,3527,7227,1227,71
18-03-20251.41527,3927,407127,3527,4071
17-03-20253.20827,6527,8927,5927,82
14-03-202578127,3127,314227,299227,3142
13-03-20258.18526,78526,78526,6626,70
12-03-202542.19426,832227,1026,8327,0192
11-03-202519.37926,750127,1126,578426,94
10-03-20259.95627,26927,3026,8526,9372
07-03-20252.88027,888727,888727,824427,88
06-03-20254.76627,7527,8027,5627,6395
05-03-202515.23227,818528,3227,7828,2802
04-03-20252.30927,6928,0027,630127,9493
03-03-202571328,2928,2928,0928,36
28-02-20254.09728,845228,962228,5428,6699
27-02-20253.18129,12229,1428,6728,67
26-02-202594629,4429,4429,12629,126
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?