IB Acquisition Corp. | Historie | Het Financieele Dagblad

IB Acquisition Corp.

Koers

IB Acquisition Corp. 10,800 +0,04 +0,37% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	279	--	--	--	--
17-04-2026	3.259	10,78	10,79	10,76	10,76
16-04-2026	2.613	10,77	10,78	10,75	10,75
15-04-2026	1.083	10,75	10,79	10,73	10,73
14-04-2026	20	--	--	--	--
13-04-2026	2.528	10,7196	10,75	10,71	10,75
10-04-2026	7.933	10,75	10,79	10,71	10,75
09-04-2026	14.130	10,69	10,83	10,68	10,7001
08-04-2026	1.141	10,65	10,65	10,65	10,65
07-04-2026	2.337	10,68	10,685	10,6798	10,685
06-04-2026	85	--	--	--	--
02-04-2026	161	10,72	10,72	10,72	10,72
01-04-2026	167	10,71	10,71	10,71	10,71
31-03-2026	552	10,66	10,66	10,66	10,66
30-03-2026	8.028	10,68	10,71	10,62	10,71
27-03-2026	23.350	10,71	10,71	10,63	10,661
26-03-2026	12.932	10,80	10,80	10,68	10,68
25-03-2026	594	10,80	10,80	10,80	10,80
24-03-2026	12.406	10,99	11,25	10,74	11,00
23-03-2026	364.133	11,375	11,375	10,7301	10,745
20-03-2026	21.619	10,75	10,87	10,75	10,87
19-03-2026	25.775	10,74	10,76	10,73	10,75
18-03-2026	33.149	10,74	10,74	10,66	10,72
17-03-2026	24.291	10,72	10,72	10,70	10,70
16-03-2026	2.443	10,73	10,74	10,72	10,74
13-03-2026	4.463	10,74	10,74	10,72	10,73
12-03-2026	12.872	10,72	10,74	10,71	10,74
11-03-2026	46	--	--	--	--
10-03-2026	240	10,74	10,74	10,71	10,71
09-03-2026	4.620	10,73	10,74	10,72	10,74
06-03-2026	1.615	10,73	10,73	10,71	10,71
05-03-2026	14	10,73	10,73	10,71	10,71
04-03-2026	862	10,71	10,71	10,71	10,71
03-03-2026	202	10,73	10,73	10,71	10,71
02-03-2026	2.100	10,73	10,74	10,73	10,74
27-02-2026	7.824	10,73	10,73	10,65	10,72
26-02-2026	5.346	10,72	10,73	10,705	10,705
25-02-2026	1.661	10,72	10,72	10,71	10,71
24-02-2026	4.327	10,69	10,69	10,69	10,69
23-02-2026	3.009	10,69	10,69	10,69	10,69