Close sub menu
PeakShares Sector Rotation ETF
Koers
PeakShares Sector Rotation ETF 26,380 -0,04 -0,15% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.23126,3326,3326,2626,42
23-04-202510.86526,5926,5925,899226,06
22-04-202524.08425,5725,8725,516225,6515
21-04-20253.36525,2625,2624,9525,04
17-04-20255.82125,57326,4425,57325,6899
16-04-20257.55025,2725,7425,2725,41
15-04-20253.29926,1026,1025,7925,8949
14-04-202533125,7625,7625,7625,7936
11-04-20254.48025,359925,7625,359925,70
10-04-202512.48825,3425,5524,8325,3125
09-04-20256.36324,1525,8924,109925,46
08-04-202512.07525,2525,3123,9824,16
07-04-202515.42325,2025,2024,0624,3609
04-04-202515.16724,787925,1424,3324,84
03-04-20251.59126,2326,2325,9425,9526
02-04-202573527,115127,115126,9727,058
01-04-20252.93026,6726,9726,6726,8815
31-03-202533726,56931226,882526,56931226,8825
28-03-20251.28126,872926,8826,8126,85
27-03-202540627,3527,3527,2827,21
26-03-20255.53127,33527,4127,2127,29
25-03-20251.98327,4827,4827,4127,45
24-03-20253.79527,3727,4627,331627,3896
21-03-20255.36026,8827,02526,8426,9304
20-03-20253.06127,4527,4827,3427,3423
19-03-20256.33427,3127,4927,2827,3756
18-03-20252.58127,2727,2727,0627,06
17-03-202598827,2527,4327,2527,43
14-03-20253.75426,9527,2026,9527,17
13-03-20258.93226,83526,83526,64126,641
12-03-202510.12227,0027,1026,8626,99
11-03-202522.29427,0827,0826,76526,85
10-03-202527.02127,2327,2326,9127,0391
07-03-202511.32827,6327,7227,238927,72
06-03-202529.94727,1127,5227,1127,50
05-03-20259.95327,656327,8927,5727,89
04-03-20255.56427,2427,9027,2427,45
03-03-202522.43728,239928,2427,70127,69
28-02-20255.31727,98528,2427,9228,01
27-02-20259.27628,18528,2527,883627,8836
26-02-202520.42328,3528,3928,1528,1583
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?