Close sub menu
PeakShares Sector Rotation ETF
Koers
PeakShares Sector Rotation ETF 24,840 -1,11 -4,29% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.59126,2326,2325,9425,9526
02-04-202573527,115127,115126,9727,058
01-04-20252.93026,6726,9726,6726,8815
31-03-202533726,56931226,882526,56931226,8825
28-03-20251.28126,872926,8826,8126,85
27-03-202540627,3527,3527,2827,21
26-03-20255.53127,33527,4127,2127,29
25-03-20251.98327,4827,4827,4127,45
24-03-20253.79527,3727,4627,331627,3896
21-03-20255.36026,8827,02526,8426,9304
20-03-20253.06127,4527,4827,3427,3423
19-03-20256.33427,3127,4927,2827,3756
18-03-20252.58127,2727,2727,0627,06
17-03-202598827,2527,4327,2527,43
14-03-20253.75426,9527,2026,9527,17
13-03-20258.93226,83526,83526,64126,641
12-03-202510.12227,0027,1026,8626,99
11-03-202522.29427,0827,0826,76526,85
10-03-202527.02127,2327,2326,9127,0391
07-03-202511.32827,6327,7227,238927,72
06-03-202529.94727,1127,5227,1127,50
05-03-20259.95327,656327,8927,5727,89
04-03-20255.56427,2427,9027,2427,45
03-03-202522.43728,239928,2427,70127,69
28-02-20255.31727,98528,2427,9228,01
27-02-20259.27628,18528,2527,883627,8836
26-02-202520.42328,3528,3928,1528,1583
25-02-20255.30228,163728,224328,0828,1713
24-02-20255.19728,33528,4828,2928,33
21-02-20254.80328,54528,54528,3528,3342
20-02-20255.41528,6528,7228,6241228,71
19-02-20253.48328,5828,7528,574628,7128
18-02-20253.78528,594728,6728,5928,6836
14-02-202550028,5428,5428,534228,54
13-02-202513.06928,4228,6328,4228,5713
12-02-202515.77828,3228,4528,271628,3861
11-02-20253.25528,3528,4828,3528,4006
10-02-20251.47128,4128,4328,367828,3699
07-02-202510.37228,4328,4628,21528,2697
06-02-20255.25428,4228,4228,3328,4177
05-02-20258.42228,20528,3928,20528,3406
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?