PeakShares Sector Rotation ETF

Koers

PeakShares Sector Rotation ETF 31,625 -- -- 21:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	2.551	31,47	31,71	31,47	31,6181
12-10-2026	3.094	31,68	31,68	31,53	31,6222
09-10-2026	7.958	31,44	31,71	31,44	31,60
08-10-2026	2.740	31,425	31,44	31,31	31,4256
07-10-2026	397	31,54	31,54	31,5399	31,4843
06-10-2026	1.439	31,72	31,72	31,67	31,5879
05-10-2026	5.550	31,51	31,555	31,51	31,5414
02-10-2026	5.605	31,30	31,35	31,30	31,35
01-10-2026	744	31,24	31,24	31,175	31,1573
30-09-2026	3.951	31,34	31,34	31,27	31,1031
29-09-2026	4.610	31,31	31,31	31,19	31,189
28-09-2026	3.395	31,39	31,41	31,12	31,1993
25-09-2026	501	31,455	31,455	31,455	31,455
24-09-2026	1.428	31,38	31,46	31,38	31,3978
23-09-2026	12.752	31,61	31,61	31,3401	31,4094
22-09-2026	5.354	32,23	32,23	32,065	32,0165
21-09-2026	2.147	31,93	32,179	31,93	32,0729
18-09-2026	4.121	31,73	31,76	31,57	31,76
17-09-2026	3.028	31,8399	31,8399	31,68	31,7684
16-09-2026	2.087	31,75	31,85	31,60	31,4852
15-09-2026	618	31,70	31,76	31,70	31,6461
14-09-2026	829	31,92	31,92	31,82	31,7933
11-09-2026	7.903	31,95	31,95	31,7401	31,91
10-09-2026	1.003	31,695	31,73	31,65	31,6344
09-09-2026	167	--	--	--	31,8041
08-09-2026	2.452	31,90	32,11	31,89	31,9313
04-09-2026	9.995	32,03	32,18	32,03	32,18
03-09-2026	1.076	32,2299	32,26	32,19	32,2565
02-09-2026	981	31,99	31,99	31,99	31,96
01-09-2026	2.523	31,93	31,93	31,74	31,8197
31-08-2026	602	31,91	31,995	31,91	32,0205
28-08-2026	1.181	32,20	32,20	32,16	32,16
27-08-2026	2.171	32,22	32,22	32,01	32,142
26-08-2026	532	32,01	32,025	32,0099	31,989
25-08-2026	3.764	32,02	32,05	31,88	32,014
24-08-2026	4.530	31,95	32,01	31,95	32,0159
21-08-2026	11.383	32,039	32,10	31,89	31,89
20-08-2026	1.506	32,01	32,01	31,85	31,833
19-08-2026	229	32,105	32,105	32,105	32,0202
18-08-2026	4.017	32,04	32,04	31,925	31,8881
17-08-2026	10.311	32,15	32,15	31,93	32,00