Close sub menu
PeakShares Sector Rotation ETF
Koers
PeakShares Sector Rotation ETF 26,1119 -- -- (16:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-202440026,111926,140426,111926,1404
24-06-20241.32726,2626,2626,057626,0576
21-06-20243.05726,1026,1226,0726,11
20-06-20245.26826,1226,1426,042726,0427
18-06-20247.86926,1226,1226,0326,0678
17-06-20242.75925,80526,1225,80526,0346
14-06-202423.21226,0626,0625,7125,92
13-06-202420.51125,8425,9725,72525,8844
12-06-202486026,019326,049925,9725,9987
11-06-202417.70025,7325,8325,709425,7778
10-06-20246.30025,7925,7925,754425,7866
07-06-20242.23425,814225,8525,734825,81
06-06-202480225,7225,7825,7225,7495
05-06-20241.79925,704425,7925,699425,7651
04-06-2024651--25,54125,54125,541
03-06-202416.25925,7326,2525,4025,5181
31-05-20241.40125,3325,540325,1925,19
30-05-20242.07625,4025,4225,287225,2872
29-05-202410.45325,477325,5325,477325,3851
28-05-202432.78225,6725,6825,569325,6138
24-05-202421.84125,6926,3225,656725,72
23-05-20249.03925,6725,6825,58425,5969
22-05-202425.57325,9025,9225,7225,8182
21-05-202419.94525,8226,1625,7925,8759
20-05-202429.46025,8925,9525,8225,8239
17-05-202470025,7925,8325,7925,83
16-05-20249.71625,8925,8925,802525,8025
15-05-202414.92025,7325,8525,7325,8596
14-05-20246.60025,5425,610625,519925,6106
13-05-20247.30125,5525,5525,4825,4912
10-05-202420025,4925,50825,4625,46
09-05-20249.15625,301625,4425,301625,4239
08-05-20243.28725,278825,305225,2625,2868
07-05-20242.91725,3425,3525,3325,2847
06-05-202419.83925,1925,21525,1625,2513
03-05-202414.09525,0425,0524,939325,03
02-05-20244.61524,5324,7824,5324,7402
01-05-202421.01024,6924,8824,5724,5763
30-04-202437.54225,0025,0024,719924,6851
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?