Close sub menu
PeakShares Sector Rotation ETF
Koers
PeakShares Sector Rotation ETF 27,7803 0,00 -0,02% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.21127,8827,8827,768727,7755
17-07-20252.15827,8027,807127,752327,7799
16-07-202558027,6127,836127,6127,7203
15-07-20254.05027,9427,9427,6727,7552
14-07-202531227,9427,9427,7727,8292
11-07-20251.80827,9127,9627,6427,8511
10-07-20251.86427,6227,910927,6227,8626
09-07-20254.01627,718227,859927,6627,7928
08-07-20252.09927,808827,8927,6127,7567
07-07-20255.44227,8727,8827,6427,7095
03-07-202515127,9827,9827,8227,98
02-07-202510.74227,846927,8527,6927,7331
01-07-20256.13527,619927,8727,5327,7875
30-06-20256.04727,7928,0227,559227,7776
27-06-202541.83727,6127,7427,4427,74
26-06-20253.90627,460727,5627,42527,4951
25-06-20256.52227,5227,5227,3027,4144
24-06-20253.73227,5127,5527,442827,4962
23-06-20251.17427,2727,373427,269927,3734
20-06-202560427,658427,658427,580427,6299
18-06-20253.88827,6227,6227,5627,61
17-06-20256.22027,64227,64227,57527,5855
16-06-20252.21127,7627,7627,687527,6861
13-06-20251.73627,60227,659327,557227,59
12-06-202521927,71927,71927,684127,6841
11-06-202521.87227,7527,7527,6227,6267
10-06-20251.10227,62527,62527,5627,6375
09-06-202584229,7629,7627,569627,5696
06-06-202528727,5327,55627,5327,53
05-06-202594227,559927,559927,4827,4892
04-06-20251.82227,4327,535427,4227,466
03-06-20251.19527,5427,5527,43427,5307
02-06-20253.72327,4027,5027,4027,4027
30-05-202522727,3427,371127,3427,34
29-05-20251.58027,2827,3527,2827,2932
28-05-20257.479--27,295627,2956--
27-05-20257.42327,3327,4827,3327,2956
23-05-202560.91027,1427,2627,0027,186
22-05-202512.26427,2027,2827,0727,1542
21-05-20253.35427,275527,3927,16727,167
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?