Close sub menu
PeakShares Sector Rotation ETF
Koers
PeakShares Sector Rotation ETF 28,410 -0,38 -1,31% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.80328,54528,54528,334228,3342
20-02-20255.41528,6528,7228,6241228,71
19-02-20253.48328,5828,7528,574628,7128
18-02-20253.78528,594728,6728,5928,6836
14-02-202550028,5428,5428,534228,54
13-02-202513.06928,4228,6328,4228,5713
12-02-202515.77828,3228,4528,271628,3861
11-02-20253.25528,3528,4828,3528,4006
10-02-20251.47128,4128,4328,367828,3699
07-02-202510.37228,4328,4628,21528,2697
06-02-20255.25428,4228,4228,3328,4177
05-02-20258.42228,20528,3928,20528,3406
04-02-202511.61528,1328,3028,1328,255
03-02-202517.24728,114528,2628,114528,1991
31-01-202520028,3928,3928,216628,30
30-01-20252.82828,4128,4128,32528,33
29-01-20253.79828,3228,3228,2428,2391
28-01-20252.14928,3028,3628,2528,286
27-01-202574628,2228,2228,0228,1706
24-01-20256.91428,4728,4728,3328,41
23-01-20251.50228,24928,369228,24928,3692
22-01-20251.46228,277828,3828,277828,3351
21-01-20251.70528,2228,3228,2128,2595
17-01-202520027,9328,029327,9327,93
16-01-202573827,767827,8627,767827,834
15-01-20252.96127,8727,8727,713527,7776
14-01-202534527,479727,479727,479727,4872
13-01-202528227,229927,402527,229927,4025
10-01-20251.77527,4027,4227,2927,355
08-01-20251.53127,6727,6827,5927,6674
07-01-202581627,8027,8027,6527,625
06-01-20251.71727,959827,959827,809627,7928
03-01-20253.59927,6927,7927,6727,77
02-01-20252.74027,658527,6927,444827,51
31-12-20244.13427,6627,6627,4927,5673
30-12-20243.05927,4827,6827,4427,6248
27-12-20242.23727,8727,9027,812227,86
26-12-20246.34328,0428,0628,0428,0578
24-12-20242.24628,2928,319828,2328,3198
23-12-20243.07027,912428,0527,9028,1218
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?