Close sub menu
PeakShares Sector Rotation ETF
Koers
PeakShares Sector Rotation ETF 27,740 +0,12 +0,42% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202541.83727,6127,7427,4427,6114
26-06-20253.90627,460727,5627,42527,4951
25-06-20256.52227,5227,5227,3027,4144
24-06-20253.73227,5127,5527,442827,4962
23-06-20251.17427,2727,373427,269927,3734
20-06-202560427,658427,658427,580427,6299
18-06-20253.88827,6227,6227,5627,61
17-06-20256.22027,64227,64227,57527,5855
16-06-20252.21127,7627,7627,687527,6861
13-06-20251.73627,60227,659327,557227,59
12-06-202521927,71927,71927,684127,6841
11-06-202521.87227,7527,7527,6227,6267
10-06-20251.10227,62527,62527,5627,6375
09-06-202584229,7629,7627,569627,5696
06-06-202528727,5327,55627,5327,53
05-06-202594227,559927,559927,4827,4892
04-06-20251.82227,4327,535427,4227,466
03-06-20251.19527,5427,5527,43427,5307
02-06-20253.72327,4027,5027,4027,4027
30-05-202522727,3427,371127,3427,34
29-05-20251.58027,2827,3527,2827,2932
28-05-20257.479--27,295627,2956--
27-05-20257.42327,3327,4827,3327,2956
23-05-202560.91027,1427,2627,0027,186
22-05-202512.26427,2027,2827,0727,1542
21-05-20253.35427,275527,3927,16727,167
20-05-20257.60427,42327,490127,38527,4901
19-05-20253.16427,3827,5027,26527,38
16-05-20255.58427,2327,4427,2327,4399
15-05-20255.25727,0727,3027,0727,2153
14-05-20258.71127,0627,2527,0427,1345
13-05-202597927,268627,319927,207927,2079
12-05-20252.13127,4027,4127,218327,2383
09-05-20253.36026,9926,9926,869326,9576
08-05-20254.23126,6426,993426,6426,73
07-05-202516626,837626,837626,813926,8139
05-05-202590926,8392--26,736826,7368
02-05-20252.30427,0127,0526,92127,02
01-05-20252.80026,9126,9326,702826,7028
30-04-20256.94026,5626,7526,3326,6369
29-04-20253.75326,45526,59526,3826,5801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?