PeakShares Sector Rotation ETF

Koers

PeakShares Sector Rotation ETF 31,740 -0,20 -0,63% 21:27

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	2.523	31,93	31,93	31,74	31,8197
31-08-2026	602	31,91	31,995	31,91	32,0205
28-08-2026	1.181	32,20	32,20	32,16	32,16
27-08-2026	2.171	32,22	32,22	32,01	32,142
26-08-2026	532	32,01	32,025	32,0099	31,989
25-08-2026	3.764	32,02	32,05	31,88	32,014
24-08-2026	4.530	31,95	32,01	31,95	32,0159
21-08-2026	11.383	32,039	32,10	31,89	31,89
20-08-2026	1.506	32,01	32,01	31,85	31,833
19-08-2026	229	32,105	32,105	32,105	32,0202
18-08-2026	4.017	32,04	32,04	31,925	31,8881
17-08-2026	10.311	32,15	32,15	31,93	32,00
14-08-2026	13.362	32,34	32,35	32,12	32,20
13-08-2026	1.914	32,15	32,32	32,15	32,2352
12-08-2026	9.140	32,07	32,12	31,8901	32,0172
11-08-2026	5.987	32,13	32,13	31,99	32,0634
10-08-2026	4.671	32,12	32,12	32,0344	32,0392
07-08-2026	2.614	31,93	32,01	31,93	31,955
06-08-2026	6.265	31,69	31,81	31,6548	31,7135
05-08-2026	11.404	31,91	31,91	31,835	31,9032
04-08-2026	528	31,785	31,87	31,785	31,8276
03-08-2026	1.565	31,40	31,50	31,40	31,4202
31-07-2026	14.743	30,875	31,09	30,875	30,90
30-07-2026	1.092	30,67	30,91	30,6694	30,8721
29-07-2026	9.423	30,78	31,52	30,75	31,1624
28-07-2026	9.009	30,8598	31,00	30,81	30,9206
27-07-2026	476	30,84	30,84	30,8399	30,759
24-07-2026	5.959	30,61	30,71	30,6099	30,6099
23-07-2026	195	30,47	30,47	30,47	30,4566
22-07-2026	1.970	30,88	30,88	30,69	30,7473
21-07-2026	199	30,65	30,65	30,65	30,7802
20-07-2026	136	30,73	30,73	30,73	30,6726
17-07-2026	395	30,75	30,75	30,73	30,73
16-07-2026	3.060	30,50	31,02	30,50	30,8819
15-07-2026	670	30,84	30,84	30,79	30,855
14-07-2026	3.670	30,93	30,93	30,80	30,774
13-07-2026	377	30,845	30,845	30,82	30,8407
10-07-2026	3.610	30,875	31,00	30,875	30,88
09-07-2026	1.160	30,73	30,91	30,73	30,8282
08-07-2026	2.451	30,73	30,73	30,61	30,6735
07-07-2026	6.414	30,93	30,93	30,82	30,8387
06-07-2026	201	30,82	30,82	30,82	30,7985