Close sub menu
TRUESHARES ACTIVE YIELD ETF
Koers
TRUESHARES ACTIVE YIELD ETF 24,459 +0,01 +0,03% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.34024,4924,5024,3824,38
16-01-20253.18724,3724,422624,3024,3715
15-01-202550.94024,381124,381124,2524,35
14-01-20253.09624,179924,2224,119224,1608
13-01-20253.91723,9324,0823,892424,055
10-01-202517.35824,08324,1323,970124,05
08-01-20251.17024,0524,159924,0524,115
07-01-20253.03524,093424,1824,093424,14
06-01-202526.63024,1824,3624,110624,10
03-01-202513.71724,1124,28224,1124,282
02-01-202521.72324,0024,2523,991524,12
31-12-202410.78623,9423,9923,8923,99
30-12-202430.57123,7923,8923,70523,8157
27-12-20245.71024,0924,0923,8923,89
26-12-202450.99424,2624,3724,251824,3343
24-12-202469.99824,2024,3724,191524,3379
23-12-202415.53523,9224,1323,910924,11
20-12-20245.99424,035624,1724,003724,129
19-12-202444.07124,091624,091623,8923,89
18-12-202462.78024,4224,459924,0023,8905
17-12-20245.95124,4124,4124,256424,315
16-12-20242.73424,6424,6624,540724,5069
13-12-20243.67724,6824,6924,5624,67
12-12-20247.94924,7124,7124,6024,6287
11-12-202412.18724,709924,709924,6224,6529
10-12-20244.62924,6324,7624,6224,62
09-12-202422.60224,969325,009924,81124,811
06-12-20248.47824,883324,896124,8124,8961
05-12-20245.22524,9324,9324,872224,885
04-12-202449.45925,003525,0224,972824,9728
03-12-202431.70125,2125,2124,98125,08
02-12-20242.56425,0625,099524,937325,065
29-11-20244.35825,1125,1225,052925,08
27-11-202429.77725,030125,0624,99524,995
26-11-20244.32124,9525,0124,9124,96
25-11-202421.46225,2425,3125,1625,1888
22-11-202463.83624,9625,0624,9525,05
21-11-20244.80424,7424,8524,73524,78
20-11-20242.69024,6024,675824,542524,655
19-11-20243.65824,6224,7424,578524,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?