Close sub menu
TRUESHARES ACTIVE YIELD ETF
Koers
TRUESHARES ACTIVE YIELD ETF 25,050 +0,25 +1,01% (19:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202463.83624,9625,0624,9525,03
21-11-20244.80424,7424,8524,73524,78
20-11-20242.69024,6024,675824,542524,655
19-11-20243.65824,6224,7424,578524,72
18-11-20244.83024,6024,7524,6024,69
15-11-20241.65424,6224,6224,6024,62
14-11-202411.46224,899924,899924,76524,7309
13-11-202419.28724,8124,9124,8124,81
12-11-20242.80124,81524,81524,714224,685
11-11-20246.80124,8524,9724,8524,92
08-11-20243.54324,9524,9624,881724,96
07-11-202424.92124,821524,9624,821524,9099
06-11-20245.71324,6724,8024,634324,76
05-11-202413.98424,1124,3224,1124,295
04-11-202410.38024,1724,279924,060324,1055
01-11-202420.09724,3524,3524,168324,1683
31-10-20242.70424,3324,3324,248524,2485
30-10-202449424,4624,4624,37524,375
29-10-202472524,5924,60924,5924,565
28-10-20242.94224,7824,799924,75524,75
25-10-20242.59024,9324,9324,7424,7772
24-10-20245.21824,7424,8524,7424,83
23-10-20249.33024,82524,82524,746724,755
22-10-20242.65825,091625,12925,0325,03
21-10-202418.06725,3625,3625,2025,25
18-10-20242.93025,4125,479925,4125,4799
17-10-202411.40625,38525,4225,33525,36
16-10-20242.77825,3625,4225,3625,43
15-10-20245.17425,3025,3225,19525,195
14-10-202444.01025,239925,3125,1525,27
11-10-202426125,298825,3125,298825,2988
10-10-202421.04025,2125,2725,160125,2316
09-10-202465.00925,284525,3225,2125,25
08-10-20241.713--25,2925,2925,29
07-10-20244.03725,3425,3525,2725,315
04-10-202435.28325,43925,43925,3425,3999
03-10-202457--25,3625,3625,36
02-10-202438.71225,3425,3425,274325,31
01-10-202438.16025,2625,3225,2625,275
30-09-20248.25225,389925,3925,34525,375
27-09-20243.12325,3625,3925,3325,39
26-09-20244.94925,4325,5225,4325,47
25-09-20241.24925,36525,36525,258525,2585
24-09-202414.98525,44525,5325,44525,5155
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?