Close sub menu
TRUESHARES ACTIVE YIELD ETF
Koers
TRUESHARES ACTIVE YIELD ETF 24,570 -0,22 -0,88% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.68524,8824,8824,54924,57
20-02-20251.11724,739224,808524,739224,7874
19-02-20253.68224,6824,783524,6824,7835
18-02-202520.61924,64424,759924,64424,7338
14-02-202532.75624,6824,7124,58524,604
13-02-20257.20924,5924,6124,502924,605
12-02-202557.90524,408924,4924,3824,4327
11-02-202513.55524,28224,489924,251224,446
10-02-20256.79824,2124,3424,201524,34
07-02-202587224,3124,3124,086724,1748
06-02-20255.35824,3224,33524,2324,2413
05-02-202510.12124,2524,3424,2524,305
04-02-20254.08524,237224,3324,2224,287
03-02-202525.26324,0024,24523,9624,215
31-01-202511.89624,3324,4624,2924,339
30-01-20259.79624,1824,4224,170724,42
29-01-202566324,473224,473224,315524,3155
28-01-20257.37324,5424,5424,42424,43
27-01-20256.14424,59724,6124,48224,61
24-01-202531.29024,46824,52924,4424,47
23-01-20253.66424,38524,5824,38524,58
22-01-202550.83624,391724,4724,3924,375
21-01-202511.17724,5224,5424,4524,5178
17-01-20252.34024,4924,5024,3824,459
16-01-20253.18724,3724,422624,3024,3715
15-01-202550.94024,381124,381124,2524,35
14-01-20253.09624,179924,2224,119224,1608
13-01-20253.91723,9324,0823,892424,055
10-01-202517.35824,08324,1323,970124,05
08-01-20251.17024,0524,159924,0524,115
07-01-20253.03524,093424,1824,093424,14
06-01-202526.63024,1824,3624,110624,10
03-01-202513.71724,1124,28224,1124,282
02-01-202521.72324,0024,2523,991524,12
31-12-202410.78623,9423,9923,8923,99
30-12-202430.57123,7923,8923,70523,8157
27-12-20245.71024,0924,0923,8923,89
26-12-202450.99424,2624,3724,251824,3343
24-12-202469.99824,2024,3724,191524,3379
23-12-202415.53523,9224,1323,910924,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?