Close sub menu
SOW GOOD INC.
SOW GOOD INC. 0,8229 +0,04 +4,64% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025171.0690,80990,88610,7970,834
26-06-202514.2920,8010,80690,7910,797
25-06-202512.8100,830,830,7850,818
24-06-202595.9020,8150,830,7500010,8151
23-06-202570.4000,800,8150,7620,7854
20-06-202524.6940,81220,830,75110,7933
18-06-202576.2660,86890,86890,780,827
17-06-202595.0670,75990,82910,740,8291
16-06-202521.8360,75260,79980,7400010,766
13-06-202543.8490,75190,800,73350,762
12-06-202574.2230,780,8150,759150,7752
11-06-202550.7290,790,82420,7750010,799
10-06-202546.5510,810,840,770,799
09-06-202567.7200,770,800,75930,791
06-06-202590.3670,750,76990,7250,7699
05-06-202557.8300,7670,770,730,7498
04-06-202565.2360,78780,78780,75060,767
03-06-2025834.1630,961,020,72570,7701
02-06-20253.539.6700,74031,120,69720,9976
30-05-202540.0450,74030,76790,74030,7441
29-05-202535.7790,7970,7970,750,7698
28-05-2025126.2620,690,7690,690,72814
27-05-202529.4720,71970,72070,690,7112
23-05-202545.3990,71010,780,70140,7207
22-05-202535.3070,75650,793090,72020,7527
21-05-2025151.4190,810,82150,72830,732
20-05-2025144.8180,75180,820,70310,82
19-05-202593.3850,75310,82490,6818010,775
16-05-2025207.5210,660,7890,58670,7661
15-05-2025137.5210,60050,6610,560,649
14-05-2025639.7590,79120,8202260,5220,6099
13-05-2025123.9910,77440,820,6940,819499
12-05-2025261.5250,880,880,730,7801
09-05-20253.024.2390,6180,900,5960,8291
08-05-202576.1690,620,620,59530,618
07-05-202534.1550,620,630,600,6191
06-05-202528.0740,610,64690,60060,6249
05-05-202525.5940,65770,65770,6000010,628
02-05-202578.7580,650,650,610,638
01-05-202512.5740,61660,64840,60160,6041
30-04-202560.8260,610,6380,58520,625
29-04-202568.1410,64080,66890,60320,6105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?