Close sub menu
Nano Nuclear Energy Inc
Koers
Nano Nuclear Energy Inc 24,710 +1,30 +5,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.692.46224,0226,0023,5824,71
16-01-20253.532.22923,5024,4922,3923,41
15-01-20254.132.95622,4823,5022,1022,85
14-01-20253.445.45821,8522,1220,5821,38
13-01-20257.491.58624,9424,98419,2120,39
10-01-20253.146.56726,4226,8024,7300525,66
08-01-20254.839.13128,0528,611325,1026,84
07-01-20255.020.09232,3333,4029,3630,24
06-01-20258.407.75228,0432,6527,5332,56
03-01-20254.306.45524,0027,3823,6227,01
02-01-20252.114.88325,2025,2023,3623,93
31-12-20242.332.32025,3625,363823,3424,895
30-12-20243.024.54026,0526,1523,8224,83
27-12-20243.089.32328,0529,0026,0726,92
26-12-20242.556.99128,2929,9427,8028,47
24-12-20243.427.37627,6529,4026,2828,58
23-12-20244.652.29325,2628,249924,5127,24
20-12-20245.665.26923,7526,4522,3025,19
19-12-20243.062.23124,1825,38823,2524,41
18-12-20244.983.28026,4027,3523,2523,73
17-12-20243.040.77726,3927,1724,5025,75
16-12-20243.450.12524,7026,4023,6026,32
13-12-20243.144.69023,3424,9822,718424,94
12-12-20244.863.92825,5325,8023,00623,10
11-12-20243.016.58023,8524,3822,0224,10
10-12-20244.175.99224,8024,82522,4323,35
09-12-20243.653.79826,9827,1924,2025,25
06-12-20244.544.65126,2127,3525,4026,585
05-12-20244.434.38426,5927,3424,7725,46
04-12-20246.837.85227,9029,4525,4026,50
03-12-20242.683.92827,894228,7925,700226,62
02-12-20243.278.87729,0029,0327,0828,00
29-11-20244.504.65227,3029,6527,0527,61
27-11-20244.211.25726,5427,3225,3326,77
26-11-20245.637.81027,3128,6525,16826,02
25-11-202413.527.30329,9830,0724,6725,91
22-11-202410.013.20931,6033,8227,2533,60
21-11-202410.171.98024,0331,0023,6029,25
20-11-20243.383.82624,1025,3123,0023,145
19-11-20244.141.83822,5525,2622,0325,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?