WisdomTree India Hedged Equity Fund

Koers

WisdomTree India Hedged Equity Fund 41,705 +0,39 +0,95% (16:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.262	41,345	41,38	41,17	41,3128
18-02-2026	2.487	41,95	42,22	41,95	42,1887
17-02-2026	1.190	41,7446	41,9065	41,64	41,9065
13-02-2026	2.658	41,29	41,5388	41,21	41,40
12-02-2026	3.979	41,71	41,71	41,54	41,635
11-02-2026	152	41,96	41,96	41,8236	41,8236
10-02-2026	760	42,02	42,02	41,9253	41,9253
09-02-2026	291	41,87	41,87	41,7201	41,7985
06-02-2026	1.239	41,68	41,7774	41,68	41,695
05-02-2026	1.239	41,44	41,445	41,3787	41,3787
04-02-2026	6.061	41,67	41,73	41,5816	41,6609
03-02-2026	4.960	41,94	41,94	41,4276	41,4276
02-02-2026	2.056	40,75	42,055	40,75	42,0432
30-01-2026	1.139	41,16	41,2187	41,16	41,205
29-01-2026	567	41,07	41,147	41,0699	41,147
28-01-2026	2.198	41,02	41,17	41,01	41,07
27-01-2026	5.845	41,15	41,17	40,99	41,0497
26-01-2026	1.043	40,93	41,16	40,93	41,1267
23-01-2026	2.964	40,86	40,8601	40,79	40,8102
22-01-2026	128	--	41,2038	41,2038	--
21-01-2026	2.697	40,99	41,0766	40,94	41,2038
20-01-2026	917	41,04	41,26	41,04	41,0316
16-01-2026	399	41,549	41,6455	41,549	41,549
15-01-2026	1.149	41,91	41,91	41,7501	41,8233
14-01-2026	524	41,739	41,8561	41,739	41,8561
13-01-2026	583	41,70	41,77	41,6924	41,6924
12-01-2026	3.740	41,82	41,9381	41,81	41,9381
09-01-2026	2.846	41,711	41,818	41,69	41,69
08-01-2026	643	42,10	42,10	42,001	42,001
07-01-2026	5.982	42,62	42,62	42,17	42,195
06-01-2026	3.440	42,52	42,5799	42,1582	42,1582
05-01-2026	14.729	42,45	42,69	42,45	42,6262
02-01-2026	300	42,62	42,7447	42,62	42,70
31-12-2025	575	42,355	42,3622	42,31	42,3622
30-12-2025	469	41,96	41,97	41,96	41,97
29-12-2025	110	--	41,995	41,995	--
26-12-2025	142	--	42,2738	42,2738	--
24-12-2025	236	--	42,299	42,299	--
23-12-2025	310	42,43	42,541	42,4299	41,995
22-12-2025	769	42,46	42,46	42,435	42,4525