Close sub menu
WisdomTree India Hedged Equity Fund
Koers
WisdomTree India Hedged Equity Fund 42,5534 +1,21 +2,91% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.58342,5442,8642,5242,86
21-11-20243.11641,6441,6941,5341,65
20-11-2024148--42,2642,26--
19-11-20241.49142,1942,1942,0042,26
18-11-202429141,91541,91541,91541,93
15-11-202435.42941,3742,50541,2241,45
14-11-20249.21641,4041,95541,3341,37
13-11-20245.01141,511341,56541,5141,58
12-11-20241.020.71142,0542,0541,7641,78
11-11-202410.39642,5142,569942,4542,505
08-11-20241.15242,3542,4142,3242,41
07-11-2024188.47942,6942,6942,0042,665
06-11-202442343,0643,0943,0643,21
05-11-20241.19742,5642,5642,5642,77
04-11-20242.74042,5642,5642,1242,10
01-11-20243.25042,7443,0442,7443,04
31-10-202430242,685642,685642,6142,61
30-10-20249.93742,9543,5442,3942,45
29-10-20241.62642,994244,0242,6042,62
28-10-202416.18443,5643,5843,1643,52
25-10-20241.10942,72542,75742,5642,56
24-10-202414142,940143,105742,940143,1057
23-10-20241.22343,0343,0343,0342,965
22-10-20242.87043,0343,2143,0243,12
21-10-20242.98043,6343,7143,5443,71
18-10-202437643,7143,7143,7143,71
17-10-20243.33843,6943,7643,5543,6459
16-10-20243.83243,9844,1443,9744,1372
15-10-202487444,3244,3244,085344,0853
14-10-20241.70044,3744,3744,2644,3332
11-10-202499144,2144,3144,13144,30
10-10-20241.18744,2044,2043,9744,1077
09-10-20242.13644,1744,418644,1744,27
08-10-20241.39344,0844,199944,060144,13
07-10-20241.58443,7843,7843,3843,32
04-10-20241.06544,1344,2644,0844,16
03-10-20242.85244,4744,5144,4444,43
02-10-20241.33244,603344,7944,5644,6379
01-10-20244.09545,1945,1944,7744,8453
30-09-20242.38745,0445,1145,0045,00
27-09-202490745,6345,686545,5145,6865
26-09-20243.95245,7445,818545,69545,74
25-09-20242.25245,4745,5745,4745,37
24-09-20241.82945,5045,5045,2345,355
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?