Close sub menu
Jiade Limited
Koers
Jiade Limited 2,990 -0,54 -15,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025264.1283,293,402,882,99
17-07-2025486.3763,603,8052,90183,53
16-07-20251.049.4323,003,612,713,55
15-07-2025328.9552,553,122,552,89
14-07-20257.7532,5252,59922,492,55
11-07-202525.8002,442,552,37782,52
10-07-202529.7122,392,602,392,52
09-07-202537.7212,3332,49992,302,45
08-07-202595.5332,532,54772,312,4101
07-07-202541.2122,452,552,322,38
03-07-202525.5742,352,49592,322,4959
02-07-20258.5772,452,452,292,42
01-07-202520.5582,57642,57642,382,44
30-06-2025118.0182,632,712,442,5166
27-06-202511.4372,582,74442,582,63
26-06-202568.0772,412,802,412,64
25-06-202560.8172,662,662,35012,50
24-06-2025321.6882,172,762,07122,7085
23-06-20254.311.0402,1282,21841,99762,0792
20-06-20251.512.4242,27362,37042,08962,112
18-06-20251.795.8162,322,40722,08162,3144
17-06-20252.146.0482,322,48562,322,3584
16-06-20252.906.2162,282,5122,242,3568
13-06-20253.117.4162,44082,51442,23122,28
12-06-20252.343.4642,26322,642,2482,5144
11-06-202528.477.3202,403,03122,0256082,4168
10-06-20259.188.6242,2242,722,2242,3216
09-06-20255.515.7602,322,3481,9122,228
06-06-202527.431.0803,043,08721,60882,3584
05-06-20258.224.1524,4084,5929922,73762,7376
04-06-20251.607.7444,1999924,644,1999924,5304
03-06-2025167.6324,20164,284,084,1744
02-06-20251.075.2484,084,403,92084,032
30-05-2025730.6004,16164,2048083,82084,111592
29-05-2025264.3764,3919924,3919924,1444,1696
28-05-2025785.2164,324,32084,084,2392
27-05-2025274.9204,34964,564,29844,3608
23-05-2025270.2484,4084,525444,27284,349208
22-05-2025502.2884,404,62564,404,6256
21-05-2025165.9684,624,624,3924,488
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?