Close sub menu
Jiade Limited
Koers
Jiade Limited 2,630 -0,01 -0,38% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.4372,582,74442,582,63
26-06-202568.0772,412,802,412,64
25-06-202560.8172,662,662,35012,50
24-06-2025321.6882,172,762,07122,7085
23-06-20254.311.0402,1282,21841,99762,0792
20-06-20251.512.4242,27362,37042,08962,112
18-06-20251.795.8162,322,40722,08162,3144
17-06-20252.146.0482,322,48562,322,3584
16-06-20252.906.2162,282,5122,242,3568
13-06-20253.117.4162,44082,51442,23122,28
12-06-20252.343.4642,26322,642,2482,5144
11-06-202528.477.3202,403,03122,0256082,4168
10-06-20259.188.6242,2242,722,2242,3216
09-06-20255.515.7602,322,3481,9122,228
06-06-202527.431.0803,043,08721,60882,3584
05-06-20258.224.1524,4084,5929922,73762,7376
04-06-20251.607.7444,1999924,644,1999924,5304
03-06-2025167.6324,20164,284,084,1744
02-06-20251.075.2484,084,403,92084,032
30-05-2025730.6004,16164,2048083,82084,111592
29-05-2025264.3764,3919924,3919924,1444,1696
28-05-2025785.2164,324,32084,084,2392
27-05-2025274.9204,34964,564,29844,3608
23-05-2025270.2484,4084,525444,27284,349208
22-05-2025502.2884,404,62564,404,6256
21-05-2025165.9684,624,624,3924,488
20-05-2025445.2244,644,77444,444,5256
19-05-2025541.8564,5644,72164,3444,64
16-05-2025342.9604,884,884,56244,6736
15-05-2025997.0484,86484,92384,51844,772712
14-05-20259.268.1124,33685,124,28084,9608
13-05-2025809.2084,3684,52724,3284,336
12-05-20252.617.8404,244,724,164,28
09-05-20253.713.9924,164,403,924,24
08-05-2025936.9524,164,4368964,164,2656
07-05-20251.527.5524,62644,804,25684,2694
06-05-20252.158.1684,404,804,164,80
05-05-202512.989.6566,06326,3199924,404,624
02-05-20258.311.9285,77766,005,606,00
01-05-20252.093.9685,525,68885,3045,5032
30-04-20251.488.0405,23685,8884,9725,60
29-04-20252.347.0245,76965,89045,24165,444608
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?