Close sub menu
Jlade Ltd
Jlade Ltd 0,5107 -0,01 -2,27% (16:27)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202598.4660,520,539790,5021010,52255
23-04-202548.0030,500,5249990,4920,5232
22-04-202555.3870,5148370,5179990,48140,509
21-04-202545.4790,4870,54410,47070,5243
17-04-2025211.7100,51110,5350,490,496
16-04-20253.152.6890,610,780,510,525001
15-04-20251.001.7170,5560,60390,52010,5879
14-04-2025861.0960,490,63160,490,54
11-04-202547.3650,51030,5105990,4820,5008
10-04-202581.5330,500,55570,49210,5106
09-04-20251.020.4830,49010,67250,480,5275
08-04-202543.9000,5156740,51990,4810,5155
07-04-202552.1120,510,51990,4596160,4974
04-04-202543.9590,530,54990,510,5348
03-04-20259.3240,56510,56510,5350,5536
02-04-202517.2580,5620,570,55040,565
01-04-202518.8760,580,580,5559770,5793
31-03-202553.0370,57010,580,54050,5799
28-03-202532.4070,5770,62780,57660,5901
27-03-202582.2130,6250,65410,59050,6054
26-03-2025517.4720,6698990,66990,61980,65
25-03-202585.2780,6320,68120,61970,6499
24-03-202548.1610,60830,66990,60830,632
21-03-202599.7850,61010,640,590,6201
20-03-2025109.6380,5960,650,58390,629
19-03-202525.9680,62980,62980,5750,595722
18-03-202566.3290,63080,63080,56670,5898
17-03-202527.4660,6130,6130,56650,5841
14-03-202524.3840,570,62510,5650,579899
13-03-202542.8630,5750,590,56240,58
12-03-202539.4420,55030,570,55020,5624
11-03-202596.8670,5850,59490,55020,571581
10-03-2025108.2410,6290,6290,56630,61
07-03-202531.5960,650,650,6005010,6299
06-03-202551.3850,60010,630,57110,63
05-03-202543.0950,6190,6190,56610,6097
04-03-2025145.3350,630,630,5630,605
03-03-202588.4480,66590,680,6420,6421
28-02-202561.9650,71120,71120,65010,6719
27-02-2025189.0280,710,750,67070,7199
26-02-2025150.8190,710,750,680,7038
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?