Close sub menu
Jlade Ltd
Koers
Jlade Ltd 0,624651 -0,06 -9,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024172.5820,690,69990,60640,624651
21-11-202490.4470,71560,720,6650,689
20-11-202488.8280,70850,720,69010,719
19-11-2024112.1540,720,750,680,7201
18-11-2024259.5790,75510,84990,700,7451
15-11-2024162.8840,83870,87520,7641010,812
14-11-2024207.1610,83310,860,800,848
13-11-2024135.0330,910,930,81130,8101
12-11-2024129.8320,8050,920,780,88
11-11-202492.2710,78930,820,78930,813
08-11-2024176.3270,890,890,760,8248
07-11-2024228.3080,800,9290,79990,8796
06-11-2024318.5270,86610,890,75060,7904
05-11-2024445.9470,9040,950,8120,89
04-11-2024439.4871,141,200,950,994
01-11-2024211.6561,22941,27891,151,20
31-10-2024145.2161,231,261,1451,20
30-10-2024507.6661,311,351,051,27
29-10-2024441.7951,451,481,271,30
28-10-2024630.2361,311,591,311,43
25-10-2024805.4161,441,63981,391,40
24-10-20241.289.4411,411,62691,2951,53
23-10-20244.372.5161,181,671,101,49
22-10-20242.176.7741,411,441,051,17
21-10-20243.903.2581,691,761,39011,54
18-10-202455.591.1622,602,661,802,09
17-10-202435.981.4330,732,170,701,70
16-10-20243.095.2970,890,92390,630,72
15-10-202424.506.9710,781,750,77451,11
14-10-2024437.9440,6280,77980,610,7501
11-10-202448.9230,63010,65080,620,6215
10-10-202447.5500,62830,650,610,64
09-10-202427.3570,670,670,62830,6283
08-10-202481.4650,65890,6790,65010,6502
07-10-202475.8700,650,670,640,67
04-10-202477.8860,64550,65930,620,6452
03-10-202474.9640,6400010,680,640,64512
02-10-202498.5140,62380,680,620,66
01-10-202452.1170,640,680,6210,66
30-09-2024266.1330,66980,7320,610,66
27-09-2024121.5020,620,6950,620,66
26-09-2024117.0010,600,65840,590,61
25-09-2024280.6020,5390,60180,53020,6002
24-09-202451.8970,54320,54950,5230,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?