Close sub menu
Entero Therapeutics Inc.
Koers
Entero Therapeutics Inc. 0,520 +0,03 +5,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025361.6560,4830,53980,47510,52
05-06-2025513.1200,43390,5030,43390,492
04-06-2025226.0300,460,4750,43010,4477
03-06-2025619.8870,4210,500,420,451
02-06-20251.091.5840,39990,48230,3970,4402
30-05-20255.065.7240,360,53740,3520,44
29-05-202552.535.4980,380,67590,380,412
28-05-202593.4760,38830,4330670,38380,394
27-05-202563.1600,38680,39550,3782850,3948
23-05-2025104.2010,400,400,37080,3799
22-05-20251.305.5870,3990,48880,389950,416
21-05-202559.6650,4030,43080,38650,395
20-05-202531.8700,410,4310,400,431
19-05-202550.8240,41160,4310,4090,4108
16-05-2025726.1820,440,53590,380,4243
15-05-202535.6490,400,4330,39060,43
14-05-2025238.8460,39990,440,39120,418
13-05-2025179.8480,39980,41920,370,3974
12-05-2025190.0390,41640,42990,39190,4196
09-05-2025146.5020,39870,430,38710,419
08-05-2025398.7940,37050,420,36730,3987
07-05-202578.6360,3770,390,3620,379
06-05-202535.3160,3410,3580,3370,3554
05-05-202535.0530,3530,36510,3370,3534
02-05-202537.8990,3550,36440,35010,364
01-05-202520.1590,330,35490,330,3548
30-04-202593.8240,3530,3530,32310,3407
29-04-202520.2630,37990,37990,35010,352
28-04-202518.9260,36650,38970,35030,3684
25-04-2025130.8940,36520,370,34040,36
24-04-2025142.5200,380,38990,360,3765
23-04-202516.3890,3540,3780,35220,3619
22-04-202560.2900,350550,37240,33110,3602
21-04-202590.1950,360,36580,33070,3541
17-04-202596.3950,3930,3930,360,3782
16-04-202539.2820,390,400,3810,381
15-04-202557.6570,4050,41980,39740,4001
14-04-202558.7280,3890,410,3850,407
11-04-2025256.6470,420,43460,38510,3899
10-04-2025156.9170,41650,42550,39660,403
09-04-2025202.7280,39880,4730,3910,4348
08-04-2025288.7130,438280,4570,420,444
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?