Close sub menu
Entero Therapeutics Inc.
Koers
Entero Therapeutics Inc. 0,4533 +0,04 +9,23% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202450.1330,420,460,390,4533
21-11-202427.5280,3980,420,38810,415
20-11-202485.6850,40530,4285580,380,400989
19-11-202495.6880,430,44010,3820,408
18-11-2024149.1390,490,490,42050,4405
15-11-202465.6620,50150,50150,43840,4898
14-11-2024586.5580,6150,6150,42490,5214
13-11-20241.892.5210,56360,67990,56360,63
12-11-202445.9960,640,6520,610,62
11-11-202450.8130,67710,68430,600,6366
08-11-202419.0170,660,7161990,660,688
07-11-202441.3670,700,700,660,66
06-11-202426.1410,680,7050,650,68
05-11-202429.6640,6540,71560,6540,713
04-11-202493.0330,67740,71620,6325560,6742
01-11-2024115.2850,650,72080,650,688
31-10-202448.4670,6090,650,6090,64
30-10-202439.0790,59010,610,5840010,599999
29-10-2024224.8510,600,630,53320,60
28-10-2024255.7900,6310,6870,56940,5789
25-10-2024105.7850,67920,71620,630,6308
24-10-2024294.5970,6290,750,6200010,684
23-10-202459.4320,620,630,58010,605
22-10-2024254.1800,650,650,58620,616549
21-10-2024264.0330,71720,7830,660,68
18-10-2024571.0950,760,86550,66340,7394
17-10-20241.240.7270,5350,72720,5350,7272
16-10-20241.191.6640,46940,640,4530,55985
15-10-2024120.7940,47790,490,4470,451
14-10-2024147.9980,46870,480,420,4546
11-10-2024366.0400,42010,510,41090,472
10-10-2024134.7740,4290,44490,38830,402
09-10-2024297.6210,41610,46580,38230,4199
08-10-20241.125.0250,51750,580,400,419
07-10-20242.075.9050,5310,720,500,5199
04-10-202410.423.9920,3820,74990,36030,5997
03-10-202425.0970,33990,36750,33990,348424
02-10-202447.4090,3360,33830,320,3266
01-10-202439.5230,3370,35430,320,32
30-09-202438.1300,35190,35190,3320,3444
27-09-202426.5580,3480,3520,33920,3437
26-09-202430.0180,3310,350,3260,3479
25-09-202434.9820,31610,350,31610,325
24-09-202462.8720,310,32730,310,3161
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?