Close sub menu
The Baldwin Insurance Group Inc.
Koers
The Baldwin Insurance Group Inc. 34,520 +1,84 +5,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2024329.88432,6034,5832,5434,50
21-06-2024879.03033,1433,8132,4632,66
20-06-2024379.33533,3434,2433,2833,44
18-06-2024257.04833,4534,2133,4533,47
17-06-2024302.69633,7133,8633,1233,54
14-06-2024265.55033,2734,1931,4733,32
13-06-2024203.93734,1434,6933,4333,83
12-06-2024247.49234,9034,9034,1434,26
11-06-2024293.16734,3234,5233,025934,08
10-06-2024366.39533,8634,6833,7334,42
07-06-2024306.71733,9034,82533,6734,19
06-06-2024274.44934,5534,8633,5633,89
05-06-2024646.54335,4436,0234,6134,80
04-06-2024323.53134,8035,8334,3935,52
03-06-2024289.46133,7234,9733,7234,80
31-05-2024378.49734,5834,9633,4033,68
30-05-2024232.48334,9435,1234,3634,41
29-05-2024296.52534,3335,1233,9634,80
28-05-2024327.44533,6834,65533,1934,33
24-05-2024401.59933,8833,9333,0133,68
23-05-2024690.42333,7034,0233,0833,40
22-05-2024647.90434,9435,4633,5933,98
21-05-2024655.41733,3035,2132,9635,19
20-05-2024274.19232,7534,1432,1933,97
17-05-2024694.65232,6533,0331,938532,66
16-05-2024684.02029,8132,6929,8132,51
15-05-2024415.94530,9431,0029,4029,85
14-05-2024296.49330,2230,674930,0830,48
13-05-2024278.13830,1630,88529,948430,07
10-05-2024565.36429,9830,1929,1929,99
09-05-2024716.62331,2031,29529,5930,02
08-05-2024913.27430,0032,0029,10531,41
07-05-2024224.28928,2928,520628,0228,03
06-05-2024174.11727,5328,1727,5328,10
03-05-2024134.96027,7827,7827,209927,54
02-05-2024209.98127,7127,7127,0527,30
01-05-2024361.77826,6727,56526,6227,45
30-04-2024224.28026,2026,87926,0826,64
29-04-2024110.33426,8527,0826,3926,41
26-04-2024173.50426,6326,7326,1426,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?