Close sub menu
The Baldwin Insurance Group Inc.
Koers
The Baldwin Insurance Group Inc. 47,830 +1,06 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024351.03046,6948,2046,4847,83
21-11-2024525.86245,8147,15545,3346,77
20-11-2024406.67044,2345,5243,4945,47
19-11-2024660.23843,4544,5442,98544,22
18-11-2024289.98144,0944,56542,98543,96
15-11-2024468.25244,5944,9043,111543,93
14-11-2024472.13245,0645,7243,8344,39
13-11-2024454.39646,3946,8945,0445,06
12-11-2024890.68248,9949,9645,6145,94
11-11-2024681.86446,6549,00446,55548,93
08-11-2024950.59145,5046,3144,741146,08
07-11-2024683.64244,5545,3343,8045,20
06-11-20241.556.90842,5344,9742,016744,72
05-11-20244.929.22337,6141,5934,2240,66
04-11-20241.087.27344,8846,639844,8846,17
01-11-2024723.42646,6946,6944,7845,29
31-10-2024686.82246,6447,0645,7546,26
30-10-20242.526.61550,3951,5546,3147,19
29-10-2024641.52950,2950,8049,9050,49
28-10-2024526.55750,8351,4450,3350,48
25-10-2024618.00251,7752,0950,1250,24
24-10-2024433.37551,9552,4251,3651,475
23-10-2024476.80652,0052,4251,3451,87
22-10-2024365.91153,0953,4852,1452,14
21-10-2024709.87154,6454,7252,7053,40
18-10-2024780.39355,3555,7054,0454,78
17-10-20241.166.52553,9955,8253,7755,29
16-10-2024536.53452,9253,2951,5352,90
15-10-2024313.98052,5153,1351,9752,58
14-10-2024332.98751,8852,6051,54552,25
11-10-2024337.32951,7152,8351,3551,62
10-10-2024594.66551,7852,5251,0151,52
09-10-2024463.38150,5452,1350,2751,49
08-10-2024404.91549,9350,7749,9350,58
07-10-2024729.72551,5051,9748,7349,73
04-10-2024596.65750,4452,0449,73551,50
03-10-2024445.62150,0050,2049,1549,89
02-10-2024698.76849,1050,7448,6250,05
01-10-2024792.61849,5549,8048,6449,10
30-09-2024557.30450,2250,5449,4549,80
27-09-2024496.47550,2050,66549,9050,22
26-09-2024524.52349,9050,6849,724850,04
25-09-2024505.69049,1850,5748,4949,74
24-09-2024530.12447,4349,2447,2249,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?