Close sub menu
Kindly MD Inc
Koers
Kindly MD Inc 2,350 -0,63 -21,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025591.6852,963,092,252,36
20-02-20251.370.9742,793,262,652,99
19-02-20251.282.2142,573,242,572,70
18-02-2025790.4042,502,902,502,68
14-02-202531.204.9702,504,102,402,89
13-02-20254.972.0612,833,062,462,50
12-02-2025219.476.2891,815,24991,723,28
11-02-2025624.6791,201,481,181,4216
10-02-202523.3251,271,27451,24261,25
07-02-202510.0271,241,26411,231,25
06-02-202516.4141,231,241,20011,226
05-02-202531.7151,221,261,201,21
04-02-202510.4241,2251,24281,201,21
03-02-202550.8621,251,27651,201,20
31-01-202591.7551,33471,431,261,2601
30-01-20257.3001,33381,351,301,31
29-01-202529.9381,421,43991,331,33
28-01-202518.0681,231,351,2151,35
27-01-202580.3131,411,41021,201,26
24-01-202556.2701,371,401,301,34
23-01-202565.6151,451,451,371,40
22-01-202551.8211,421,481,411,465
21-01-202540.3661,531,551,40041,4418
17-01-202534.3281,4751,551,391,4732
16-01-202564.2561,451,59591,371,45
15-01-202579.6181,451,651,391,455
14-01-202515.1271,441,511,391,41
13-01-2025116.0241,3721,451,361,4419
10-01-2025245.2141,551,6251,31011,43
08-01-202567.5261,641,79991,541,63
07-01-2025103.2181,451,661,421,64
06-01-202583.9861,531,531,34011,3966
03-01-2025133.2501,381,531,361,53
02-01-202557.4271,24021,441,241,4075
31-12-202431.2291,291,351,241,24
30-12-2024299.6651,151,471,101,32
27-12-202472.8811,131,19961,111,15
26-12-202463.4691,051,121,051,11
24-12-202445.9341,081,111,051,06
23-12-202457.0831,111,161,081,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?